ANK1L,D,02/18/2011,0.083,0.083,0.083,0.083,250
APG1L,D,02/18/2011,2.050,2.050,2.029,2.050,1886
ARC1T,D,02/18/2011,5.950,5.960,5.950,5.960,230
AVG1L,D,02/18/2011,0.306,0.319,0.306,0.308,115654
BLT1T,D,02/18/2011,1.430,1.445,1.395,1.445,49639
CTS1L,D,02/18/2011,2.931,2.931,2.930,2.930,170063
DPK1R,D,02/18/2011,0.295,0.322,0.280,0.322,146466
EEG1T,D,02/18/2011,1.735,1.735,1.711,1.711,455
GRD1R,D,02/18/2011,6.940,6.940,6.940,6.940,100
GRG1L,D,02/18/2011,0.840,0.845,0.840,0.840,21592
GUB1L,D,02/18/2011,0.248,0.248,0.248,0.248,1000
GZE1R,D,02/18/2011,5.450,5.600,5.450,5.600,1091
HAE1T,D,02/18/2011,3.494,3.494,3.494,3.494,285
IVL1L,D,02/18/2011,2.100,2.105,2.059,2.080,8124
KCM1R,D,02/18/2011,1.450,1.450,1.450,1.450,5
KNF1L,D,02/18/2011,0.520,0.520,0.516,0.520,6301
LDJ1L,D,02/18/2011,0.752,0.762,0.752,0.760,102847
LEL1L,D,02/18/2011,1.022,1.050,1.022,1.050,1065
LEN1L,D,02/18/2011,0.555,0.580,0.555,0.580,5159
LES1L,D,02/18/2011,1.040,1.044,1.036,1.044,17111
LGD1L,D,02/18/2011,0.622,0.635,0.622,0.634,1074
LJL1L,D,02/18/2011,0.060,0.061,0.055,0.059,1451444
LJM1R,D,02/18/2011,1.200,1.200,1.200,1.200,50
LKB1R,D,02/18/2011,2.501,2.501,2.501,2.501,603
LLK1L,D,02/18/2011,0.139,0.139,0.136,0.136,13598
LNA1L,D,02/18/2011,0.592,0.599,0.592,0.594,558398
LNS1L,D,02/18/2011,0.096,0.096,0.095,0.095,6000
LSC1R,D,02/18/2011,0.427,0.435,0.427,0.435,2430
MRK1T,D,02/18/2011,10.300,10.649,10.110,10.649,6497
NCN1T,D,02/18/2011,1.370,1.370,1.366,1.366,1984
OEG1T,D,02/18/2011,1.719,1.719,1.700,1.710,17739
OLF1R,D,02/18/2011,2.231,2.240,2.200,2.200,5234
PRF1T,D,02/18/2011,0.963,0.967,0.955,0.955,28800
PTR1L,D,02/18/2011,2.095,2.099,2.080,2.097,7651
RSU1L,D,02/18/2011,1.750,1.750,1.750,1.750,55
SAB1L,D,02/18/2011,0.353,0.354,0.348,0.350,33427
SAF1R,D,02/18/2011,2.559,2.559,2.559,2.559,100
SAN1L,D,02/18/2011,5.565,5.590,5.565,5.580,2074
SCM1R,D,02/18/2011,1.150,0.000,0.000,1.150,3653
SFGAT,D,02/18/2011,3.370,3.370,3.300,3.319,34154
SNG1L,D,02/18/2011,0.310,0.312,0.301,0.305,119097
SRS1L,D,02/18/2011,0.418,0.418,0.405,0.414,109323
SRS2L,D,02/18/2011,2.220,2.220,2.220,2.220,400
STU1L,D,02/18/2011,1.323,1.330,1.323,1.330,2800
TAL1T,D,02/18/2011,0.867,0.868,0.865,0.866,56552
TEO1L,D,02/18/2011,0.712,0.713,0.710,0.711,92485
TKM1T,D,02/18/2011,7.050,7.050,7.010,7.050,371
TPD1T,D,02/18/2011,0.440,0.440,0.419,0.420,13275
TVEAT,D,02/18/2011,8.910,8.950,8.901,8.940,3988
UKB1L,D,02/18/2011,0.369,0.370,0.365,0.369,118085
UTR1L,D,02/18/2011,0.332,0.332,0.332,0.332,400
VBL1L,D,02/18/2011,10.000,10.540,10.000,10.540,465
VLP1L,D,02/18/2011,1.690,1.690,1.690,1.690,50
VNF1R,D,02/18/2011,1.326,1.350,1.326,1.350,540
VSN1T,D,02/18/2011,1.595,1.595,1.590,1.590,1790
ZMP1L,D,02/18/2011,0.713,0.716,0.712,0.715,5000