APG1L,D,02/17/2011,2.067,2.068,2.035,2.035,3874
ARC1T,D,02/17/2011,6.100,6.150,6.001,6.100,1641
AVG1L,D,02/17/2011,0.289,0.307,0.289,0.307,124763
BAL1R,D,02/17/2011,2.005,2.005,2.005,2.005,44
BLT1T,D,02/17/2011,1.396,1.445,1.396,1.440,206446
CTS1L,D,02/17/2011,2.960,2.960,2.930,2.930,8970
DPK1R,D,02/17/2011,0.302,0.322,0.280,0.322,12156
EEG1T,D,02/17/2011,1.701,1.734,1.701,1.711,3325
GRD1R,D,02/17/2011,6.895,6.950,6.821,6.821,900
GRG1L,D,02/17/2011,0.838,0.842,0.837,0.840,10814
GUB1L,D,02/17/2011,0.222,0.222,0.222,0.222,16
GZE1R,D,02/17/2011,5.479,5.500,5.400,5.400,406
HAE1T,D,02/17/2011,3.500,3.500,3.450,3.450,6000
IVL1L,D,02/17/2011,2.065,2.098,2.065,2.097,72644
JRV1T,D,02/17/2011,0.377,0.377,0.360,0.377,301
KBL1L,D,02/17/2011,1.190,1.190,1.190,1.190,48
KNF1L,D,02/17/2011,0.518,0.519,0.518,0.519,1500
LDJ1L,D,02/17/2011,0.768,0.768,0.751,0.760,69099
LEL1L,D,02/17/2011,1.026,1.050,1.015,1.050,2003
LEN1L,D,02/17/2011,0.561,0.561,0.555,0.555,1200
LES1L,D,02/17/2011,1.045,1.049,1.044,1.045,31039
LGD1L,D,02/17/2011,0.630,0.630,0.620,0.620,4358
LJL1L,D,02/17/2011,0.062,0.062,0.058,0.061,405461
LKB1R,D,02/17/2011,2.501,2.520,2.501,2.501,147
LLK1L,D,02/17/2011,0.139,0.139,0.139,0.139,1470
LME1R,D,02/17/2011,1.260,1.260,1.260,1.260,4
LNA1L,D,02/17/2011,0.594,0.599,0.593,0.593,19947
LSC1R,D,02/17/2011,0.449,0.450,0.430,0.431,6520
MRK1T,D,02/17/2011,10.302,10.302,10.100,10.300,880
NCN1T,D,02/17/2011,1.362,1.378,1.357,1.369,13975
OEG1T,D,02/17/2011,1.675,1.705,1.675,1.700,63635
OLF1R,D,02/17/2011,2.233,2.240,2.230,2.240,946
PRF1T,D,02/17/2011,0.967,0.968,0.954,0.955,41429
PTR1L,D,02/17/2011,2.120,2.146,2.081,2.099,30249
RKB1R,D,02/17/2011,0.329,0.330,0.329,0.330,1600
RSU1L,D,02/17/2011,1.760,1.775,1.730,1.740,1730
SAB1L,D,02/17/2011,0.340,0.372,0.340,0.350,295255
SAF1R,D,02/17/2011,2.588,2.588,2.560,2.560,317
SAN1L,D,02/17/2011,5.590,5.600,5.550,5.570,4510
SCM1R,D,02/17/2011,1.180,1.180,1.150,1.150,1339
SFGAT,D,02/17/2011,3.380,3.380,3.290,3.292,73942
SNG1L,D,02/17/2011,0.307,0.313,0.304,0.310,249871
SRS1L,D,02/17/2011,0.429,0.430,0.418,0.420,77460
SRS2L,D,02/17/2011,2.200,2.340,2.200,2.200,8048
STU1L,D,02/17/2011,1.355,1.355,1.317,1.317,10480
TAL1T,D,02/17/2011,0.864,0.866,0.862,0.866,135388
TEO1L,D,02/17/2011,0.709,0.713,0.709,0.710,367252
TKB1R,D,02/17/2011,0.255,0.255,0.250,0.250,815
TKM1T,D,02/17/2011,7.050,7.050,7.000,7.000,2878
TPD1T,D,02/17/2011,0.446,0.450,0.440,0.440,9650
TVEAT,D,02/17/2011,8.911,8.960,8.910,8.910,1137
UKB1L,D,02/17/2011,0.369,0.373,0.367,0.369,234176
UTR1L,D,02/17/2011,0.356,0.356,0.350,0.350,211240
VBL1L,D,02/17/2011,10.000,10.000,9.999,9.999,213
VLP1L,D,02/17/2011,1.700,1.700,1.680,1.680,425
VNF1R,D,02/17/2011,1.350,1.350,1.350,1.350,159
VSN1T,D,02/17/2011,1.585,1.585,1.585,1.585,500
VSS1R,D,02/17/2011,0.750,0.833,0.750,0.833,259
ZMP1L,D,02/17/2011,0.714,0.715,0.710,0.714,28428