ARC1T,D,02/16/2011,6.140,6.165,6.100,6.100,3350
BAL1R,D,02/16/2011,2.005,2.005,2.005,2.005,79
BLT1T,D,02/16/2011,1.389,1.389,1.380,1.385,6870
EEG1T,D,02/16/2011,1.733,1.734,1.700,1.733,3155
GRD1R,D,02/16/2011,6.850,6.850,6.820,6.820,1041
GZE1R,D,02/16/2011,5.400,5.479,5.400,5.479,131
HAE1T,D,02/16/2011,3.500,3.500,3.500,3.500,554
JRV1T,D,02/16/2011,0.351,0.351,0.351,0.351,100
LKB1R,D,02/16/2011,2.502,2.502,2.501,2.501,185
LSC1R,D,02/16/2011,0.436,0.449,0.432,0.449,105321
MRK1T,D,02/16/2011,10.350,10.500,10.190,10.190,1860
NCN1T,D,02/16/2011,1.401,1.401,1.366,1.366,47025
OEG1T,D,02/16/2011,1.675,1.710,1.670,1.690,86143
OLF1R,D,02/16/2011,2.240,2.250,2.240,2.250,1900
PRF1T,D,02/16/2011,0.954,0.967,0.954,0.967,18930
SAF1R,D,02/16/2011,2.552,2.552,2.500,2.547,4043
SFGAT,D,02/16/2011,3.320,3.379,3.319,3.350,300170
TAL1T,D,02/16/2011,0.866,0.867,0.866,0.866,113405
TKM1T,D,02/16/2011,7.000,7.190,7.000,7.000,5349
TPD1T,D,02/16/2011,0.443,0.443,0.443,0.443,2000
TVEAT,D,02/16/2011,8.960,8.960,8.910,8.910,831
VNF1R,D,02/16/2011,1.320,1.345,1.320,1.345,750
VSN1T,D,02/16/2011,1.570,1.570,1.570,1.570,30190