APG1L,D,02/15/2011,2.081,2.081,2.067,2.067,72874
ARC1T,D,02/15/2011,6.110,6.260,6.100,6.140,2358
AVG1L,D,02/15/2011,0.295,0.295,0.289,0.292,19123
BAL1R,D,02/15/2011,2.006,2.100,2.005,2.005,242
BLT1T,D,02/15/2011,1.374,1.396,1.374,1.383,77936
CTS1L,D,02/15/2011,2.950,2.965,2.950,2.950,4911
DPK1R,D,02/15/2011,0.302,0.311,0.301,0.311,5415
EEG1T,D,02/15/2011,1.730,1.734,1.690,1.732,2759
GRD1R,D,02/15/2011,6.938,6.945,6.900,6.900,231
GRG1L,D,02/15/2011,0.820,0.837,0.820,0.837,13724
GUB1L,D,02/15/2011,0.249,0.250,0.220,0.220,1379
GZE1R,D,02/15/2011,5.311,5.351,5.311,5.351,180
HAE1T,D,02/15/2011,3.500,3.500,3.500,3.500,183
IVL1L,D,02/15/2011,2.075,2.080,2.070,2.079,3904
KBL1L,D,02/15/2011,1.140,1.155,1.140,1.155,3410
KNF1L,D,02/15/2011,0.522,0.522,0.518,0.518,21900
LDJ1L,D,02/15/2011,0.737,0.760,0.737,0.760,17521
LEL1L,D,02/15/2011,1.054,1.097,1.051,1.097,1291
LEN1L,D,02/15/2011,0.566,0.593,0.565,0.565,7542
LES1L,D,02/15/2011,1.047,1.047,1.040,1.044,16636
LFO1L,D,02/15/2011,14.105,14.130,14.100,14.130,309
LGD1L,D,02/15/2011,0.650,0.650,0.648,0.648,3496
LJL1L,D,02/15/2011,0.065,0.065,0.061,0.062,583987
LKB1R,D,02/15/2011,2.502,2.520,2.502,2.502,277
LLK1L,D,02/15/2011,0.139,0.139,0.139,0.139,1363
LNA1L,D,02/15/2011,0.600,0.600,0.598,0.598,6000
LNS1L,D,02/15/2011,0.096,0.096,0.096,0.096,11250
LSC1R,D,02/15/2011,0.420,0.424,0.420,0.424,174431
LTT1R,D,02/15/2011,25.050,25.990,25.000,25.990,117
MRK1T,D,02/15/2011,10.550,10.550,10.300,10.300,3061
NCN1T,D,02/15/2011,1.430,1.430,1.400,1.400,65063
OEG1T,D,02/15/2011,1.670,1.680,1.662,1.662,66172
OLF1R,D,02/15/2011,2.250,2.250,2.230,2.230,1940
PRF1T,D,02/15/2011,0.959,0.959,0.950,0.957,37350
PTR1L,D,02/15/2011,2.094,2.099,2.084,2.087,13472
PZV1L,D,02/15/2011,1.512,1.512,1.484,1.484,13775
RJR1R,D,02/15/2011,0.064,0.064,0.064,0.064,311
RKB1R,D,02/15/2011,0.320,0.330,0.320,0.330,3000
RSU1L,D,02/15/2011,1.780,1.780,1.730,1.738,11069
SAB1L,D,02/15/2011,0.338,0.340,0.338,0.338,12772
SAF1R,D,02/15/2011,2.610,2.620,2.586,2.600,1419
SAN1L,D,02/15/2011,5.600,5.650,5.570,5.570,5644
SFGAT,D,02/15/2011,3.279,3.280,3.275,3.280,29945
SNG1L,D,02/15/2011,0.304,0.310,0.299,0.304,175091
SRS1L,D,02/15/2011,0.436,0.436,0.427,0.429,73483
SRS2L,D,02/15/2011,2.350,2.350,2.300,2.300,1155
STU1L,D,02/15/2011,1.358,1.358,1.353,1.353,13740
TAL1T,D,02/15/2011,0.867,0.867,0.866,0.867,128216
TEO1L,D,02/15/2011,0.712,0.712,0.710,0.710,178351
TKB1R,D,02/15/2011,0.252,0.252,0.252,0.252,3
TKM1T,D,02/15/2011,6.900,7.000,6.900,6.951,3014
TPD1T,D,02/15/2011,0.448,0.480,0.440,0.465,9650
TVEAT,D,02/15/2011,8.940,8.960,8.940,8.940,8294
UKB1L,D,02/15/2011,0.371,0.371,0.368,0.369,146442
UTR1L,D,02/15/2011,0.360,0.369,0.360,0.360,3971
VBL1L,D,02/15/2011,9.710,10.777,9.500,9.700,2367
VLP1L,D,02/15/2011,1.680,1.680,1.680,1.680,1292
VSN1T,D,02/15/2011,1.525,1.550,1.501,1.550,4130
VSS1R,D,02/15/2011,0.810,0.835,0.810,0.835,680
ZMP1L,D,02/15/2011,0.710,0.714,0.705,0.714,2701