AGP1L,D,02/14/2011,0.095,0.097,0.095,0.097,1086
ANK1L,D,02/14/2011,0.077,0.083,0.077,0.083,9201
APG1L,D,02/14/2011,2.085,2.085,2.068,2.068,5901
ARC1T,D,02/14/2011,5.899,6.100,5.850,6.100,4679
AVG1L,D,02/14/2011,0.291,0.294,0.290,0.294,13783
BAL1R,D,02/14/2011,2.004,2.004,2.004,2.004,150
BLT1T,D,02/14/2011,1.350,1.369,1.336,1.367,42280
CTS1L,D,02/14/2011,2.930,2.944,2.930,2.944,3833
DKR1L,D,02/14/2011,0.217,0.217,0.217,0.217,206
EEG1T,D,02/14/2011,1.733,1.734,1.733,1.734,700
GRD1R,D,02/14/2011,6.600,6.945,6.600,6.945,298
GRG1L,D,02/14/2011,0.810,0.815,0.810,0.815,5190
GUB1L,D,02/14/2011,0.247,0.248,0.247,0.248,1261
GZE1R,D,02/14/2011,5.350,5.350,5.349,5.350,1943
HAE1T,D,02/14/2011,3.500,3.540,3.490,3.500,6257
IVL1L,D,02/14/2011,2.096,2.097,2.059,2.061,10682
JRV1T,D,02/14/2011,0.350,0.350,0.350,0.350,1500
KBL1L,D,02/14/2011,1.120,1.140,1.120,1.140,882
KCM1R,D,02/14/2011,1.550,1.550,1.550,1.550,1
KNF1L,D,02/14/2011,0.530,0.530,0.522,0.522,6077
LDJ1L,D,02/14/2011,0.739,0.747,0.734,0.737,26560
LEL1L,D,02/14/2011,1.061,1.098,1.055,1.080,3860
LEN1L,D,02/14/2011,0.568,0.593,0.568,0.593,786
LES1L,D,02/14/2011,1.045,1.047,1.040,1.047,18401
LFO1L,D,02/14/2011,14.100,14.100,14.100,14.100,3
LJL1L,D,02/14/2011,0.067,0.067,0.065,0.065,584861
LKB1R,D,02/14/2011,2.520,2.520,2.501,2.501,1752
LLK1L,D,02/14/2011,0.141,0.141,0.141,0.141,1700
LNA1L,D,02/14/2011,0.599,0.600,0.599,0.600,106500
LNS1L,D,02/14/2011,0.095,0.100,0.095,0.100,1750
LOK1R,D,02/14/2011,0.290,0.290,0.290,0.290,3000
LSC1R,D,02/14/2011,0.385,0.411,0.385,0.410,14722
LTT1R,D,02/14/2011,25.110,25.110,25.110,25.110,15
MRK1T,D,02/14/2011,9.979,10.400,9.979,10.130,2801
NCN1T,D,02/14/2011,1.435,1.435,1.430,1.430,1185
OEG1T,D,02/14/2011,1.660,1.670,1.643,1.660,64913
OLF1R,D,02/14/2011,2.290,2.290,2.290,2.290,17
PRF1T,D,02/14/2011,0.953,0.958,0.949,0.951,105573
PTR1L,D,02/14/2011,2.075,2.112,2.075,2.081,15068
PZV1L,D,02/14/2011,1.515,1.515,1.510,1.510,2000
RJR1R,D,02/14/2011,0.073,0.073,0.073,0.073,9
RSU1L,D,02/14/2011,1.750,1.785,1.750,1.785,640
SAB1L,D,02/14/2011,0.338,0.338,0.332,0.338,45949
SAF1R,D,02/14/2011,2.630,2.670,2.590,2.670,2240
SAN1L,D,02/14/2011,5.600,5.600,5.550,5.600,6595
SFGAT,D,02/14/2011,3.276,3.309,3.268,3.280,9376
SNG1L,D,02/14/2011,0.295,0.300,0.295,0.300,197289
SRS1L,D,02/14/2011,0.429,0.438,0.427,0.435,110007
SRS2L,D,02/14/2011,2.200,2.200,2.200,2.200,950
STU1L,D,02/14/2011,1.356,1.360,1.356,1.360,2284
TAL1T,D,02/14/2011,0.864,0.867,0.862,0.864,63349
TEO1L,D,02/14/2011,0.712,0.712,0.711,0.712,1188040
TKM1T,D,02/14/2011,6.890,6.900,6.860,6.900,2621
TPD1T,D,02/14/2011,0.445,0.446,0.445,0.446,4050
TVEAT,D,02/14/2011,8.949,8.960,8.940,8.960,3280
UKB1L,D,02/14/2011,0.369,0.373,0.368,0.369,277985
UTR1L,D,02/14/2011,0.350,0.360,0.350,0.360,710
VBL1L,D,02/14/2011,10.000,10.000,9.610,9.610,1000
VLP1L,D,02/14/2011,1.670,1.690,1.670,1.690,434
VNF1R,D,02/14/2011,1.321,1.325,1.320,1.325,341
VSN1T,D,02/14/2011,1.480,1.525,1.480,1.525,4330
ZMP1L,D,02/14/2011,0.705,0.705,0.705,0.705,9300