AGP1L,D,02/11/2011,0.086,0.086,0.086,0.086,107
APG1L,D,02/11/2011,2.087,2.087,2.068,2.084,22010
ARC1T,D,02/11/2011,5.899,5.899,5.899,5.899,150
AVG1L,D,02/11/2011,0.292,0.294,0.288,0.291,40741
BAL1R,D,02/11/2011,2.003,2.003,2.003,2.003,29
BLT1T,D,02/11/2011,1.300,1.322,1.300,1.320,40975
CTS1L,D,02/11/2011,2.904,2.926,2.903,2.925,15300
DPK1R,D,02/11/2011,0.303,0.303,0.303,0.303,2
EEG1T,D,02/11/2011,1.732,1.732,1.700,1.729,2190
GRD1R,D,02/11/2011,6.660,6.660,6.600,6.600,64080
GRG1L,D,02/11/2011,0.811,0.813,0.811,0.813,13786
GUB1L,D,02/11/2011,0.220,0.220,0.220,0.220,20
GZE1R,D,02/11/2011,5.400,5.499,5.350,5.350,490
HAE1T,D,02/11/2011,3.500,3.500,3.500,3.500,27
IVL1L,D,02/11/2011,2.070,2.080,2.035,2.080,1410
KBL1L,D,02/11/2011,1.140,1.140,1.140,1.140,1084
KCM1R,D,02/11/2011,1.401,1.401,1.400,1.400,221
LDJ1L,D,02/11/2011,0.730,0.730,0.730,0.730,2519
LEL1L,D,02/11/2011,1.070,1.100,1.070,1.100,150
LEN1L,D,02/11/2011,0.568,0.568,0.565,0.565,450
LES1L,D,02/11/2011,1.045,1.045,1.043,1.045,4561
LFO1L,D,02/11/2011,14.100,14.100,14.100,14.100,57
LGD1L,D,02/11/2011,0.645,0.645,0.620,0.620,423
LJL1L,D,02/11/2011,0.066,0.068,0.066,0.068,44937
LJM1R,D,02/11/2011,1.200,1.200,1.200,1.200,300
LKB1R,D,02/11/2011,2.502,2.511,2.502,2.511,230
LLK1L,D,02/11/2011,0.142,0.142,0.142,0.142,4500
LNA1L,D,02/11/2011,0.600,0.600,0.593,0.593,487
LNS1L,D,02/11/2011,0.095,0.100,0.095,0.100,6964
LSC1R,D,02/11/2011,0.414,0.414,0.414,0.414,18
MRK1T,D,02/11/2011,9.800,9.979,9.800,9.978,1493
NCN1T,D,02/11/2011,1.410,1.429,1.410,1.428,32359
OEG1T,D,02/11/2011,1.640,1.650,1.630,1.640,25475
OLF1R,D,02/11/2011,2.232,2.250,2.232,2.250,1801
PRF1T,D,02/11/2011,0.954,0.954,0.947,0.954,8300
PTR1L,D,02/11/2011,2.057,2.085,2.049,2.063,86814
PZV1L,D,02/11/2011,1.513,1.535,1.513,1.518,320
RKB1R,D,02/11/2011,0.321,0.321,0.313,0.313,24459
RSU1L,D,02/11/2011,1.775,1.775,1.775,1.775,2255
SAB1L,D,02/11/2011,0.333,0.336,0.333,0.334,25400
SAF1R,D,02/11/2011,2.670,2.700,2.670,2.700,235
SAN1L,D,02/11/2011,5.560,5.560,5.500,5.550,5710
SFGAT,D,02/11/2011,3.280,3.280,3.263,3.263,1350
SNG1L,D,02/11/2011,0.290,0.295,0.288,0.295,200485
SRS1L,D,02/11/2011,0.426,0.431,0.410,0.431,247302
STU1L,D,02/11/2011,1.357,1.357,1.354,1.354,2301
TAL1T,D,02/11/2011,0.861,0.864,0.861,0.863,91851
TEO1L,D,02/11/2011,0.714,0.715,0.711,0.712,1432361
TKM1T,D,02/11/2011,6.890,6.890,6.804,6.888,2940
TMA1R,D,02/11/2011,0.674,0.674,0.674,0.674,1550
TVEAT,D,02/11/2011,8.950,8.996,8.850,8.940,3490
UKB1L,D,02/11/2011,0.366,0.369,0.364,0.368,189961
VBL1L,D,02/11/2011,10.500,10.600,10.000,10.000,473
VDG1L,D,02/11/2011,0.325,0.325,0.325,0.325,1000
VLP1L,D,02/11/2011,1.689,1.689,1.670,1.670,3396
VNF1R,D,02/11/2011,1.320,1.391,1.320,1.391,55
VSN1T,D,02/11/2011,1.480,1.480,1.479,1.479,2801
ZMP1L,D,02/11/2011,0.710,0.717,0.704,0.705,10299