AGP1L,D,02/10/2011,0.096,0.096,0.086,0.086,2327
APG1L,D,02/10/2011,2.087,2.088,2.078,2.086,10543
ARC1T,D,02/10/2011,5.850,5.850,5.820,5.820,769
AVG1L,D,02/10/2011,0.294,0.298,0.290,0.291,25725
BAL1R,D,02/10/2011,2.079,2.080,2.040,2.040,354
BLT1T,D,02/10/2011,1.300,1.304,1.290,1.303,21156
CTS1L,D,02/10/2011,2.898,2.939,2.898,2.937,28728
EEG1T,D,02/10/2011,1.735,1.735,1.735,1.735,10
FRM1R,D,02/10/2011,1.200,1.200,1.200,1.200,82
GRD1R,D,02/10/2011,6.800,6.800,6.600,6.600,1540
GRG1L,D,02/10/2011,0.823,0.823,0.816,0.819,10132
GUB1L,D,02/10/2011,0.223,0.223,0.220,0.220,1589
GZE1R,D,02/10/2011,5.502,5.502,5.356,5.356,78
HAE1T,D,02/10/2011,3.480,3.490,3.480,3.490,1570
IVL1L,D,02/10/2011,2.093,2.093,2.060,2.062,9882
KCM1R,D,02/10/2011,1.550,1.550,1.550,1.550,4
KNF1L,D,02/10/2011,0.518,0.518,0.518,0.518,500
LDJ1L,D,02/10/2011,0.724,0.730,0.724,0.725,4000
LEL1L,D,02/10/2011,1.065,1.100,1.065,1.100,1005
LEN1L,D,02/10/2011,0.568,0.568,0.568,0.568,67
LES1L,D,02/10/2011,1.044,1.048,1.042,1.048,5810
LGD1L,D,02/10/2011,0.617,0.617,0.617,0.617,70
LJL1L,D,02/10/2011,0.069,0.069,0.066,0.067,431557
LKB1R,D,02/10/2011,2.502,2.520,2.502,2.502,76
LNA1L,D,02/10/2011,0.596,0.600,0.595,0.600,20035
LNS1L,D,02/10/2011,0.099,0.099,0.099,0.099,2300
MRK1T,D,02/10/2011,9.800,9.850,9.800,9.850,740
NCN1T,D,02/10/2011,1.400,1.450,1.390,1.401,213159
OEG1T,D,02/10/2011,1.637,1.639,1.632,1.639,17527
OLF1R,D,02/10/2011,2.238,2.290,2.238,2.270,5192
PRF1T,D,02/10/2011,0.950,0.954,0.950,0.954,5700
PTR1L,D,02/10/2011,2.142,2.142,2.081,2.119,20933
RKB1R,D,02/10/2011,0.323,0.323,0.321,0.321,2000
RSU1L,D,02/10/2011,1.743,1.780,1.743,1.744,2308
SAB1L,D,02/10/2011,0.333,0.335,0.324,0.332,17460
SAF1R,D,02/10/2011,2.620,2.680,2.620,2.680,2189
SAN1L,D,02/10/2011,5.610,5.610,5.560,5.590,833
SCM1R,D,02/10/2011,1.299,1.299,1.299,1.299,120
SFGAT,D,02/10/2011,3.295,3.298,3.275,3.275,15772
SNG1L,D,02/10/2011,0.295,0.295,0.290,0.292,136837
SRS1L,D,02/10/2011,0.438,0.438,0.413,0.424,425097
SRS2L,D,02/10/2011,2.200,2.200,2.200,2.200,3301
STU1L,D,02/10/2011,1.359,1.373,1.358,1.360,4873
TAL1T,D,02/10/2011,0.861,0.863,0.855,0.862,143128
TEO1L,D,02/10/2011,0.712,0.716,0.712,0.714,50380
TKM1T,D,02/10/2011,6.770,6.804,6.720,6.804,8835
TVEAT,D,02/10/2011,8.950,8.950,8.850,8.850,3730
UKB1L,D,02/10/2011,0.374,0.374,0.366,0.367,223393
UTR1L,D,02/10/2011,0.369,0.369,0.369,0.369,50
VBL1L,D,02/10/2011,10.200,10.500,10.200,10.500,39
VLP1L,D,02/10/2011,1.669,1.683,1.658,1.683,3167
VNF1R,D,02/10/2011,1.350,1.350,1.320,1.320,607
VSN1T,D,02/10/2011,1.478,1.478,1.478,1.478,1260
ZMP1L,D,02/10/2011,0.719,0.719,0.710,0.710,6000