ANK1L,D,02/09/2011,0.070,0.070,0.067,0.067,6078
APG1L,D,02/09/2011,2.068,2.088,2.068,2.074,8963
ARC1T,D,02/09/2011,5.801,5.900,5.801,5.900,1170
AVG1L,D,02/09/2011,0.290,0.294,0.288,0.293,68150
BAL1R,D,02/09/2011,2.041,2.043,2.041,2.043,113
BLT1T,D,02/09/2011,1.265,1.300,1.265,1.300,75792
CTS1L,D,02/09/2011,2.922,2.935,2.922,2.935,12245
EEG1T,D,02/09/2011,1.739,1.739,1.670,1.670,64465
FRM1R,D,02/09/2011,1.303,1.303,1.303,1.303,14
GRG1L,D,02/09/2011,0.840,0.840,0.825,0.825,30405
GRZ1R,D,02/09/2011,0.820,0.820,0.820,0.820,153
GUB1L,D,02/09/2011,0.220,0.220,0.220,0.220,39
GZE1R,D,02/09/2011,5.351,5.500,5.351,5.450,532
HAE1T,D,02/09/2011,3.499,3.500,3.450,3.500,799
IVL1L,D,02/09/2011,2.096,2.096,2.059,2.093,7553
JRV1T,D,02/09/2011,0.361,0.361,0.361,0.361,2000
KNF1L,D,02/09/2011,0.520,0.520,0.518,0.520,10007
LDJ1L,D,02/09/2011,0.723,0.730,0.720,0.730,12723
LEN1L,D,02/09/2011,0.571,0.588,0.566,0.566,7734
LES1L,D,02/09/2011,1.045,1.052,1.041,1.044,34363
LGD1L,D,02/09/2011,0.610,0.630,0.610,0.630,6550
LJL1L,D,02/09/2011,0.069,0.070,0.068,0.069,406882
LKB1R,D,02/09/2011,2.500,2.502,2.500,2.502,124
LLK1L,D,02/09/2011,0.138,0.145,0.138,0.145,78750
LME1R,D,02/09/2011,1.150,1.150,1.150,1.150,14
LNA1L,D,02/09/2011,0.600,0.600,0.591,0.595,8090
LNS1L,D,02/09/2011,0.100,0.100,0.100,0.100,7050
MRK1T,D,02/09/2011,9.912,9.923,9.800,9.850,1015
NCN1T,D,02/09/2011,1.480,1.500,1.480,1.499,28673
OEG1T,D,02/09/2011,1.654,1.654,1.643,1.648,22342
OLF1R,D,02/09/2011,2.240,2.240,2.200,2.210,1637
PRF1T,D,02/09/2011,0.948,0.958,0.948,0.953,43690
PTR1L,D,02/09/2011,2.203,2.241,2.126,2.142,43113
PZV1L,D,02/09/2011,1.599,1.599,1.512,1.512,718
RSU1L,D,02/09/2011,1.742,1.770,1.740,1.743,8728
SAB1L,D,02/09/2011,0.342,0.342,0.333,0.336,43183
SAF1R,D,02/09/2011,2.598,2.650,2.598,2.650,627
SAN1L,D,02/09/2011,5.600,5.650,5.560,5.650,4008
SFGAT,D,02/09/2011,3.343,3.343,3.270,3.274,5534
SNG1L,D,02/09/2011,0.294,0.299,0.289,0.294,601733
SRS1L,D,02/09/2011,0.400,0.432,0.400,0.432,580120
SRS2L,D,02/09/2011,2.200,2.200,2.200,2.200,740
STU1L,D,02/09/2011,1.374,1.374,1.351,1.357,14533
TAL1T,D,02/09/2011,0.863,0.867,0.858,0.862,397505
TEO1L,D,02/09/2011,0.711,0.714,0.710,0.712,65277
TKM1T,D,02/09/2011,6.697,6.770,6.697,6.770,2987
TMA1R,D,02/09/2011,0.649,0.649,0.649,0.649,500
TPD1T,D,02/09/2011,0.446,0.460,0.446,0.446,19600
TVEAT,D,02/09/2011,8.820,8.997,8.811,8.939,7536
UKB1L,D,02/09/2011,0.370,0.374,0.368,0.374,274776
UTR1L,D,02/09/2011,0.369,0.369,0.368,0.368,600
VBL1L,D,02/09/2011,9.902,10.200,9.902,10.200,163
VLP1L,D,02/09/2011,1.640,1.650,1.640,1.650,8334
VNF1R,D,02/09/2011,1.315,1.320,1.315,1.320,142
ZMP1L,D,02/09/2011,0.710,0.719,0.710,0.719,21794