AGP1L,D,02/08/2011,0.086,0.086,0.086,0.086,50
APG1L,D,02/08/2011,2.056,2.068,2.056,2.068,10764
ARC1T,D,02/08/2011,5.870,5.890,5.870,5.880,109127
AVG1L,D,02/08/2011,0.292,0.295,0.286,0.288,93540
BAL1R,D,02/08/2011,2.040,2.040,2.040,2.040,36
BLT1T,D,02/08/2011,1.251,1.265,1.249,1.265,90991
CTS1L,D,02/08/2011,2.918,2.932,2.918,2.920,7868
EEG1T,D,02/08/2011,1.680,1.680,1.647,1.660,1972
GRD1R,D,02/08/2011,6.751,6.752,6.750,6.750,276
GRG1L,D,02/08/2011,0.830,0.836,0.825,0.835,19923
GZE1R,D,02/08/2011,5.350,5.350,5.350,5.350,353
HAE1T,D,02/08/2011,3.450,3.450,3.410,3.410,2000
IVL1L,D,02/08/2011,2.035,2.065,2.035,2.065,12577
KBL1L,D,02/08/2011,1.095,1.095,1.095,1.095,700
KNF1L,D,02/08/2011,0.529,0.529,0.519,0.519,14093
LDJ1L,D,02/08/2011,0.725,0.725,0.708,0.723,30879
LEL1L,D,02/08/2011,1.098,1.130,1.052,1.100,7480
LEN1L,D,02/08/2011,0.590,0.590,0.566,0.590,3691
LES1L,D,02/08/2011,1.058,1.058,1.045,1.050,31995
LFO1L,D,02/08/2011,14.007,14.007,14.000,14.000,560
LGD1L,D,02/08/2011,0.645,0.650,0.631,0.631,5536
LJL1L,D,02/08/2011,0.069,0.070,0.069,0.069,84024
LKB1R,D,02/08/2011,2.523,2.523,2.519,2.519,6187
LLK1L,D,02/08/2011,0.136,0.137,0.136,0.137,39262
LNA1L,D,02/08/2011,0.600,0.600,0.595,0.600,9397
LSC1R,D,02/08/2011,0.400,0.419,0.380,0.419,16945
LTT1R,D,02/08/2011,25.101,25.101,25.000,25.000,50
MRK1T,D,02/08/2011,9.868,9.900,9.800,9.900,2910
NCN1T,D,02/08/2011,1.487,1.487,1.450,1.480,28845
NKA1R,D,02/08/2011,0.700,0.700,0.700,0.700,1014
OEG1T,D,02/08/2011,1.649,1.666,1.642,1.645,29775
OLF1R,D,02/08/2011,2.290,2.290,2.250,2.250,3661
PRF1T,D,02/08/2011,0.950,0.950,0.946,0.947,9852
PTR1L,D,02/08/2011,2.054,2.220,2.020,2.155,105983
PZV1L,D,02/08/2011,1.510,1.511,1.510,1.511,34232
RKB1R,D,02/08/2011,0.329,0.329,0.329,0.329,350
RSU1L,D,02/08/2011,1.710,1.740,1.710,1.740,8735
SAB1L,D,02/08/2011,0.340,0.342,0.340,0.341,8341
SAF1R,D,02/08/2011,2.600,2.600,2.551,2.551,2436
SAN1L,D,02/08/2011,5.600,5.640,5.580,5.639,703
SFGAT,D,02/08/2011,3.280,3.320,3.271,3.271,62524
SNG1L,D,02/08/2011,0.280,0.284,0.275,0.275,297088
SRS1L,D,02/08/2011,0.387,0.399,0.387,0.399,367801
STU1L,D,02/08/2011,1.398,1.398,1.388,1.390,1399
TAL1T,D,02/08/2011,0.864,0.868,0.862,0.866,181302
TEO1L,D,02/08/2011,0.710,0.711,0.710,0.710,152233
TKM1T,D,02/08/2011,6.666,6.700,6.666,6.699,8909
TPD1T,D,02/08/2011,0.444,0.446,0.444,0.446,3220
TVEAT,D,02/08/2011,9.001,9.001,8.710,8.800,17445
UKB1L,D,02/08/2011,0.365,0.369,0.363,0.368,265734
UTR1L,D,02/08/2011,0.364,0.368,0.364,0.368,9000
VBL1L,D,02/08/2011,9.850,10.080,9.850,10.080,1006
VLP1L,D,02/08/2011,1.660,1.660,1.637,1.640,10340
VNF1R,D,02/08/2011,1.315,1.315,1.315,1.315,471
VSN1T,D,02/08/2011,1.460,1.480,1.460,1.480,300
ZMP1L,D,02/08/2011,0.705,0.705,0.705,0.705,2475