APG1L,D,02/07/2011,2.057,2.058,2.050,2.056,7285 ARC1T,D,02/07/2011,5.783,5.883,5.783,5.860,583 AVG1L,D,02/07/2011,0.293,0.293,0.287,0.292,15538 BAL1R,D,02/07/2011,2.025,2.025,2.025,2.025,146 BLT1T,D,02/07/2011,1.262,1.263,1.251,1.251,86395 CTS1L,D,02/07/2011,2.856,2.920,2.856,2.912,21127 DPK1R,D,02/07/2011,0.315,0.315,0.315,0.315,1500 EEG1T,D,02/07/2011,1.700,1.700,1.685,1.685,330270 GRD1R,D,02/07/2011,6.750,6.751,6.750,6.750,135 GRG1L,D,02/07/2011,0.799,0.825,0.791,0.825,54799 GZE1R,D,02/07/2011,5.449,5.460,5.449,5.460,1000 HAE1T,D,02/07/2011,3.400,3.420,3.400,3.420,410 IVL1L,D,02/07/2011,1.982,2.042,1.981,2.035,9173 JRV1T,D,02/07/2011,0.365,0.365,0.365,0.365,8000 KA11R,D,02/07/2011,0.169,0.169,0.145,0.145,40 KBL1L,D,02/07/2011,1.100,1.100,1.095,1.095,2466 KNF1L,D,02/07/2011,0.525,0.525,0.520,0.525,5957 LDJ1L,D,02/07/2011,0.730,0.732,0.725,0.730,20221 LEL1L,D,02/07/2011,1.053,1.094,1.053,1.094,564 LEN1L,D,02/07/2011,0.598,0.599,0.590,0.590,1637 LES1L,D,02/07/2011,1.056,1.060,1.049,1.058,16354 LFO1L,D,02/07/2011,14.010,14.100,14.000,14.100,207 LGD1L,D,02/07/2011,0.650,0.650,0.645,0.645,3665 LJL1L,D,02/07/2011,0.070,0.070,0.068,0.070,306755 LKB1R,D,02/07/2011,2.530,2.530,2.520,2.523,623 LLK1L,D,02/07/2011,0.137,0.137,0.136,0.137,16938 LNA1L,D,02/07/2011,0.590,0.600,0.590,0.590,285200 LNS1L,D,02/07/2011,0.096,0.104,0.096,0.104,666 LSC1R,D,02/07/2011,0.420,0.420,0.404,0.410,4329 LTT1R,D,02/07/2011,25.980,25.980,25.900,25.900,47 MRK1T,D,02/07/2011,9.899,9.899,9.660,9.700,280 NCN1T,D,02/07/2011,1.489,1.489,1.450,1.453,14190 OEG1T,D,02/07/2011,1.623,1.650,1.623,1.647,44130 OLF1R,D,02/07/2011,2.200,2.288,2.200,2.280,805 PRF1T,D,02/07/2011,0.958,0.959,0.950,0.950,8075 PTR1L,D,02/07/2011,2.049,2.065,2.020,2.065,38352 PZV1L,D,02/07/2011,1.506,1.510,1.506,1.510,7246 RSU1L,D,02/07/2011,1.700,1.700,1.690,1.690,650 SAB1L,D,02/07/2011,0.328,0.339,0.328,0.339,69252 SAF1R,D,02/07/2011,2.599,2.599,2.500,2.550,3530 SAN1L,D,02/07/2011,5.500,5.560,5.500,5.560,1990 SFGAT,D,02/07/2011,3.280,3.280,3.220,3.257,1235 SNG1L,D,02/07/2011,0.273,0.278,0.273,0.278,25122 SRS1L,D,02/07/2011,0.374,0.384,0.373,0.382,133553 SRS2L,D,02/07/2011,2.210,2.210,2.200,2.200,1000 STU1L,D,02/07/2011,1.395,1.395,1.395,1.395,109 TAL1T,D,02/07/2011,0.850,0.865,0.850,0.863,226592 TEO1L,D,02/07/2011,0.708,0.711,0.708,0.710,555043 TKM1T,D,02/07/2011,6.692,6.692,6.670,6.670,4808 TVEAT,D,02/07/2011,9.090,9.210,9.000,9.002,15734 UKB1L,D,02/07/2011,0.356,0.364,0.354,0.363,147964 UTR1L,D,02/07/2011,0.360,0.360,0.360,0.360,50 VBL1L,D,02/07/2011,9.800,9.800,9.800,9.800,1 VDG1L,D,02/07/2011,0.330,0.330,0.330,0.330,244 VLP1L,D,02/07/2011,1.630,1.640,1.630,1.630,4394 VNF1R,D,02/07/2011,1.315,1.315,1.315,1.315,1252 VSN1T,D,02/07/2011,1.460,1.460,1.450,1.450,5000 ZMP1L,D,02/07/2011,0.665,0.704,0.665,0.701,57141