AGP1L,D,02/04/2011,0.087,0.087,0.086,0.086,5000 ALT1L,D,02/04/2011,0.025,0.029,0.020,0.021,153109 ANK1L,D,02/04/2011,0.072,0.072,0.070,0.070,13182 APG1L,D,02/04/2011,2.036,2.060,2.020,2.054,23499 ARC1T,D,02/04/2011,5.850,5.850,5.800,5.800,351 AVG1L,D,02/04/2011,0.288,0.290,0.286,0.290,15400 BAL1R,D,02/04/2011,2.050,2.050,2.012,2.012,236 BLT1T,D,02/04/2011,1.248,1.253,1.232,1.250,6227 CTS1L,D,02/04/2011,2.840,2.860,2.840,2.857,16477 EEG1T,D,02/04/2011,1.700,1.720,1.700,1.720,5049 FRM1R,D,02/04/2011,1.303,1.303,1.303,1.303,10 GRD1R,D,02/04/2011,6.750,6.750,6.750,6.750,6725 GRG1L,D,02/04/2011,0.771,0.810,0.771,0.799,59173 GZE1R,D,02/04/2011,5.380,5.400,5.250,5.300,2023 HAE1T,D,02/04/2011,3.481,3.499,3.480,3.498,5099 IVL1L,D,02/04/2011,1.980,1.995,1.980,1.990,2885 JRV1T,D,02/04/2011,0.385,0.385,0.385,0.385,120 KA11R,D,02/04/2011,0.168,0.168,0.168,0.168,200 KCM1R,D,02/04/2011,1.540,1.540,1.501,1.501,550 KNF1L,D,02/04/2011,0.524,0.525,0.524,0.524,3500 KNR1L,D,02/04/2011,0.520,0.520,0.502,0.502,1000 LDJ1L,D,02/04/2011,0.723,0.730,0.723,0.730,24173 LEL1L,D,02/04/2011,1.055,1.095,1.051,1.095,2070 LEN1L,D,02/04/2011,0.590,0.595,0.570,0.595,1756 LES1L,D,02/04/2011,1.065,1.065,1.043,1.055,46539 LFO1L,D,02/04/2011,14.000,14.150,14.000,14.150,35 LGD1L,D,02/04/2011,0.660,0.660,0.651,0.651,2305 LJL1L,D,02/04/2011,0.071,0.072,0.069,0.069,92660 LKB1R,D,02/04/2011,2.520,2.539,2.520,2.520,135 LME1R,D,02/04/2011,1.240,1.240,1.132,1.134,77 LNA1L,D,02/04/2011,0.597,0.597,0.590,0.590,172370 LSC1R,D,02/04/2011,0.411,0.425,0.411,0.425,20 MRK1T,D,02/04/2011,9.600,9.777,9.600,9.670,10596 NCN1T,D,02/04/2011,1.463,1.489,1.463,1.489,35754 OEG1T,D,02/04/2011,1.620,1.637,1.615,1.637,50536 OLF1R,D,02/04/2011,2.171,2.277,2.171,2.277,8065 PRF1T,D,02/04/2011,0.945,0.953,0.945,0.953,5697 PTR1L,D,02/04/2011,2.026,2.063,2.000,2.063,23538 PZV1L,D,02/04/2011,1.500,1.510,1.500,1.510,4517 RJR1R,D,02/04/2011,0.070,0.070,0.070,0.070,1500 RSU1L,D,02/04/2011,1.640,1.700,1.631,1.660,55632 SAB1L,D,02/04/2011,0.327,0.336,0.320,0.336,119184 SAF1R,D,02/04/2011,2.689,2.689,2.580,2.649,6135 SAN1L,D,02/04/2011,5.480,5.500,5.451,5.495,3922 SFGAT,D,02/04/2011,3.200,3.280,3.200,3.280,40691 SMA1R,D,02/04/2011,4.550,4.550,4.550,4.550,40 SNG1L,D,02/04/2011,0.269,0.271,0.268,0.271,33000 SRS1L,D,02/04/2011,0.358,0.373,0.358,0.372,203453 SRS2L,D,02/04/2011,2.201,2.350,2.201,2.350,246 STU1L,D,02/04/2011,1.390,1.390,1.390,1.390,1223 TAL1T,D,02/04/2011,0.833,0.853,0.830,0.850,270154 TEO1L,D,02/04/2011,0.708,0.708,0.707,0.708,30652 TKM1T,D,02/04/2011,6.630,6.670,6.630,6.670,2194 TPD1T,D,02/04/2011,0.462,0.480,0.452,0.452,26360 TVEAT,D,02/04/2011,9.097,9.100,9.050,9.090,7945 UKB1L,D,02/04/2011,0.351,0.358,0.350,0.356,174493 VLP1L,D,02/04/2011,1.629,1.629,1.610,1.613,5692 VNF1R,D,02/04/2011,1.315,1.315,1.315,1.315,432 ZMP1L,D,02/04/2011,0.675,0.688,0.675,0.688,19363