AGP1L,D,02/03/2011,0.087,0.087,0.087,0.087,250
ALT1L,D,02/03/2011,0.031,0.031,0.029,0.029,39173
ANK1L,D,02/03/2011,0.072,0.072,0.072,0.072,250
APG1L,D,02/03/2011,2.060,2.078,2.040,2.040,25179
ARC1T,D,02/03/2011,5.783,5.800,5.783,5.800,1051
AVG1L,D,02/03/2011,0.287,0.288,0.285,0.288,24283
BAL1R,D,02/03/2011,2.053,2.053,2.002,2.002,499
BLT1T,D,02/03/2011,1.248,1.250,1.240,1.249,22731
CTS1L,D,02/03/2011,2.843,2.843,2.835,2.840,19962
DPK1R,D,02/03/2011,0.310,0.320,0.300,0.320,15000
EEG1T,D,02/03/2011,1.700,1.700,1.700,1.700,6000
FRM1R,D,02/03/2011,1.303,1.303,1.303,1.303,17
GRD1R,D,02/03/2011,6.751,6.955,6.725,6.750,479
GRG1L,D,02/03/2011,0.747,0.770,0.745,0.770,30311
GZE1R,D,02/03/2011,5.350,5.350,5.250,5.250,610
HAE1T,D,02/03/2011,3.427,3.435,3.427,3.435,3059
IVL1L,D,02/03/2011,1.992,2.000,1.953,1.975,10583
JRV1T,D,02/03/2011,0.361,0.361,0.361,0.361,1995
KA11R,D,02/03/2011,0.165,0.165,0.165,0.165,300
KCM1R,D,02/03/2011,1.600,1.600,1.550,1.550,951
KNF1L,D,02/03/2011,0.525,0.525,0.524,0.525,1800
LDJ1L,D,02/03/2011,0.724,0.724,0.723,0.723,2000
LEL1L,D,02/03/2011,1.100,1.100,1.100,1.100,58
LEN1L,D,02/03/2011,0.589,0.590,0.589,0.590,1400
LES1L,D,02/03/2011,1.069,1.075,1.055,1.055,25305
LFO1L,D,02/03/2011,14.350,14.350,14.000,14.000,110
LGD1L,D,02/03/2011,0.655,0.655,0.653,0.653,4000
LJL1L,D,02/03/2011,0.070,0.071,0.070,0.071,38380
LKB1R,D,02/03/2011,2.520,2.520,2.520,2.520,232
LLK1L,D,02/03/2011,0.134,0.134,0.133,0.133,10000
LME1R,D,02/03/2011,1.230,1.230,1.200,1.200,854
LNA1L,D,02/03/2011,0.590,0.595,0.590,0.595,12540
LNS1L,D,02/03/2011,0.095,0.104,0.095,0.104,2083
LOK1R,D,02/03/2011,0.293,0.293,0.273,0.273,2000
LSC1R,D,02/03/2011,0.410,0.410,0.410,0.410,1200
LTT1R,D,02/03/2011,25.940,25.990,25.550,25.550,125
MRK1T,D,02/03/2011,9.520,9.900,9.520,9.550,15964
NCN1T,D,02/03/2011,1.462,1.465,1.451,1.463,46903
OEG1T,D,02/03/2011,1.630,1.630,1.615,1.625,70422
PRF1T,D,02/03/2011,0.949,0.955,0.944,0.944,4345
PTR1L,D,02/03/2011,2.000,2.035,1.970,2.026,12316
PZV1L,D,02/03/2011,1.450,1.500,1.450,1.500,669
RJR1R,D,02/03/2011,0.069,0.069,0.069,0.069,500
RSU1L,D,02/03/2011,1.651,1.651,1.650,1.650,920
SAB1L,D,02/03/2011,0.322,0.327,0.320,0.327,21849
SAF1R,D,02/03/2011,2.650,2.652,2.650,2.652,500
SAN1L,D,02/03/2011,5.450,5.500,5.401,5.480,6349
SFGAT,D,02/03/2011,3.255,3.255,3.200,3.200,7186
SNG1L,D,02/03/2011,0.271,0.271,0.267,0.271,58000
SRS1L,D,02/03/2011,0.365,0.365,0.360,0.361,74875
SRS2L,D,02/03/2011,2.250,2.250,2.210,2.210,2722
STU1L,D,02/03/2011,1.380,1.399,1.380,1.380,2057
TAL1T,D,02/03/2011,0.846,0.848,0.834,0.835,151069
TEO1L,D,02/03/2011,0.708,0.708,0.705,0.705,299460
TKM1T,D,02/03/2011,6.650,6.699,6.610,6.611,7914
TVEAT,D,02/03/2011,9.099,9.099,9.000,9.000,4134
UKB1L,D,02/03/2011,0.355,0.355,0.350,0.350,182064
UTR1L,D,02/03/2011,0.320,0.347,0.320,0.335,5605
VBL1L,D,02/03/2011,9.770,9.770,9.752,9.752,769
VLP1L,D,02/03/2011,1.639,1.639,1.624,1.628,2878
VNF1R,D,02/03/2011,1.323,1.350,1.320,1.350,1895
VSN1T,D,02/03/2011,1.480,1.480,1.480,1.480,160
ZMP1L,D,02/03/2011,0.660,0.674,0.660,0.674,4540