ALT1L,D,02/02/2011,0.040,0.040,0.038,0.038,5272
APG1L,D,02/02/2011,1.969,2.050,1.969,2.050,59059
ARC1T,D,02/02/2011,5.888,5.888,5.780,5.888,945
AVG1L,D,02/02/2011,0.287,0.289,0.287,0.289,29350
BAL1R,D,02/02/2011,1.979,2.200,1.979,2.200,3562
BLT1T,D,02/02/2011,1.220,1.276,1.220,1.244,31771
CTS1L,D,02/02/2011,2.815,2.840,2.815,2.835,6866
GRD1R,D,02/02/2011,6.725,6.930,6.725,6.765,693
GRG1L,D,02/02/2011,0.725,0.736,0.725,0.736,8551
GUB1L,D,02/02/2011,0.205,0.238,0.205,0.238,3040
GZE1R,D,02/02/2011,5.400,5.400,5.300,5.300,153
HAE1T,D,02/02/2011,3.500,3.500,3.400,3.447,4580
IVL1L,D,02/02/2011,1.970,2.058,1.956,1.985,6825
KNF1L,D,02/02/2011,0.525,0.525,0.523,0.525,18314
LDJ1L,D,02/02/2011,0.720,0.722,0.719,0.722,4207
LEL1L,D,02/02/2011,1.100,1.100,1.100,1.100,3600
LEN1L,D,02/02/2011,0.561,0.589,0.561,0.587,3025
LES1L,D,02/02/2011,1.049,1.065,1.049,1.059,22465
LFO1L,D,02/02/2011,14.350,14.350,14.350,14.350,10
LGD1L,D,02/02/2011,0.655,0.660,0.655,0.660,1065
LJL1L,D,02/02/2011,0.069,0.070,0.069,0.070,47710
LKB1R,D,02/02/2011,2.530,2.530,2.520,2.520,845
LME1R,D,02/02/2011,1.251,1.251,1.200,1.200,3166
LNA1L,D,02/02/2011,0.599,0.599,0.598,0.598,6045
LNS1L,D,02/02/2011,0.104,0.104,0.104,0.104,90
LOK1R,D,02/02/2011,0.294,0.334,0.294,0.334,5656
LTT1R,D,02/02/2011,25.560,25.560,25.560,25.560,40
MRK1T,D,02/02/2011,9.596,9.600,9.500,9.520,7222
NCN1T,D,02/02/2011,1.440,1.468,1.430,1.460,47378
OEG1T,D,02/02/2011,1.610,1.629,1.610,1.629,116411
OLF1R,D,02/02/2011,2.180,2.180,2.157,2.160,13175
OLK1R,D,02/02/2011,0.310,0.310,0.310,0.310,107
PRF1T,D,02/02/2011,0.955,0.955,0.951,0.951,4260
PTR1L,D,02/02/2011,2.013,2.041,1.999,2.000,26437
PZV1L,D,02/02/2011,1.500,1.500,1.500,1.500,163
RJR1R,D,02/02/2011,0.069,0.069,0.069,0.069,500
RSU1L,D,02/02/2011,1.670,1.680,1.660,1.660,2700
SAB1L,D,02/02/2011,0.318,0.322,0.318,0.322,15000
SAF1R,D,02/02/2011,2.850,2.850,2.699,2.700,7822
SAN1L,D,02/02/2011,5.470,5.470,5.370,5.455,5529
SFGAT,D,02/02/2011,3.265,3.265,3.250,3.250,1307
SNG1L,D,02/02/2011,0.270,0.274,0.270,0.271,37677
SRS1L,D,02/02/2011,0.369,0.369,0.362,0.365,39740
SRS2L,D,02/02/2011,2.250,2.250,2.210,2.210,5711
STU1L,D,02/02/2011,1.365,1.377,1.362,1.362,1630
TAL1T,D,02/02/2011,0.835,0.850,0.834,0.843,231945
TEO1L,D,02/02/2011,0.707,0.707,0.705,0.705,412178
TKB1R,D,02/02/2011,0.272,0.272,0.272,0.272,47
TKM1T,D,02/02/2011,6.600,6.718,6.477,6.645,2164
TPD1T,D,02/02/2011,0.497,0.497,0.497,0.497,220
TVEAT,D,02/02/2011,9.050,9.090,9.000,9.090,4155
UKB1L,D,02/02/2011,0.357,0.358,0.354,0.355,87668
UTR1L,D,02/02/2011,0.320,0.320,0.317,0.317,9930
VLP1L,D,02/02/2011,1.632,1.640,1.632,1.635,8075
VNF1R,D,02/02/2011,1.323,1.323,1.323,1.323,81
VSN1T,D,02/02/2011,1.460,1.460,1.460,1.460,8000
ZMP1L,D,02/02/2011,0.655,0.662,0.655,0.662,41896