ALT1L,D,02/01/2011,0.036,0.040,0.036,0.040,4300
APG1L,D,02/01/2011,1.906,1.958,1.900,1.958,6079
ARC1T,D,02/01/2011,5.765,5.885,5.765,5.885,449
AVG1L,D,02/01/2011,0.294,0.294,0.287,0.287,22874
BAL1R,D,02/01/2011,1.975,1.980,1.899,1.901,2915
BLT1T,D,02/01/2011,1.220,1.220,1.220,1.220,139
CTS1L,D,02/01/2011,2.810,2.815,2.800,2.815,6780
EEG1T,D,02/01/2011,1.696,1.696,1.696,1.696,500
GRD1R,D,02/01/2011,6.750,6.750,6.700,6.700,6787
GRG1L,D,02/01/2011,0.721,0.721,0.721,0.721,781
GZE1R,D,02/01/2011,5.370,5.380,5.370,5.380,150
HAE1T,D,02/01/2011,3.412,3.412,3.410,3.410,210
IVL1L,D,02/01/2011,1.965,1.970,1.955,1.960,3930
KBL1L,D,02/01/2011,1.080,1.080,1.080,1.080,250
KNF1L,D,02/01/2011,0.528,0.530,0.528,0.530,8111
LDJ1L,D,02/01/2011,0.725,0.725,0.724,0.724,10150
LEL1L,D,02/01/2011,1.100,1.100,1.100,1.100,122
LEN1L,D,02/01/2011,0.560,0.587,0.560,0.587,2415
LES1L,D,02/01/2011,1.055,1.066,1.045,1.047,18674
LFO1L,D,02/01/2011,14.000,14.000,14.000,14.000,142
LGD1L,D,02/01/2011,0.660,0.666,0.655,0.666,6159
LJL1L,D,02/01/2011,0.070,0.071,0.070,0.070,92195
LKB1R,D,02/01/2011,2.520,2.520,2.520,2.520,140
LME1R,D,02/01/2011,1.252,1.288,1.251,1.251,630
LNA1L,D,02/01/2011,0.599,0.599,0.585,0.597,213557
LSC1R,D,02/01/2011,0.420,0.420,0.411,0.415,6025
LTT1R,D,02/01/2011,26.100,26.100,25.010,26.000,213
MRK1T,D,02/01/2011,9.350,9.560,9.310,9.500,4928
NCN1T,D,02/01/2011,1.440,1.460,1.440,1.440,52631
NKA1R,D,02/01/2011,0.700,0.700,0.700,0.700,595
OEG1T,D,02/01/2011,1.580,1.605,1.580,1.605,48040
OLF1R,D,02/01/2011,2.200,2.200,2.170,2.170,5720
PRF1T,D,02/01/2011,0.951,0.951,0.948,0.948,13900
PTR1L,D,02/01/2011,2.000,2.000,1.990,1.999,2260
PZV1L,D,02/01/2011,1.510,1.510,1.510,1.510,611
RKB1R,D,02/01/2011,0.325,0.340,0.325,0.340,23101
SAB1L,D,02/01/2011,0.316,0.318,0.316,0.318,16850
SAF1R,D,02/01/2011,2.800,2.800,2.650,2.722,4771
SAN1L,D,02/01/2011,5.390,5.499,5.310,5.310,12006
SFGAT,D,02/01/2011,3.269,3.290,3.230,3.250,535
SNG1L,D,02/01/2011,0.268,0.270,0.266,0.270,25564
SRS1L,D,02/01/2011,0.368,0.372,0.362,0.367,23642
SRS2L,D,02/01/2011,2.330,2.489,2.330,2.489,330
TAL1T,D,02/01/2011,0.821,0.832,0.821,0.830,96337
TEO1L,D,02/01/2011,0.704,0.706,0.704,0.705,105185
TKM1T,D,02/01/2011,6.490,6.633,6.490,6.633,19607
TPD1T,D,02/01/2011,0.470,0.498,0.470,0.498,2000
TVEAT,D,02/01/2011,9.000,9.050,9.000,9.050,8950
UKB1L,D,02/01/2011,0.355,0.358,0.355,0.356,38493
UTR1L,D,02/01/2011,0.320,0.320,0.320,0.320,4070
VBL1L,D,02/01/2011,9.751,9.751,9.751,9.751,20
VDG1L,D,02/01/2011,0.375,0.375,0.375,0.375,20
VLP1L,D,02/01/2011,1.630,1.630,1.630,1.630,200
VNF1R,D,02/01/2011,1.325,1.325,1.325,1.325,50
ZMP1L,D,02/01/2011,0.658,0.658,0.650,0.650,5925