ALT1L,D,01/31/2011,0.029,0.029,0.029,0.029,838
APG1L,D,01/31/2011,1.930,1.939,1.921,1.939,11945
ARC1T,D,01/31/2011,5.880,5.880,5.880,5.880,15
AVG1L,D,01/31/2011,0.294,0.294,0.293,0.293,4800
BAL1R,D,01/31/2011,1.975,1.981,1.975,1.981,225
BLT1T,D,01/31/2011,1.210,1.220,1.200,1.200,3350
CTS1L,D,01/31/2011,2.820,2.820,2.800,2.811,11341
DPK1R,D,01/31/2011,0.320,0.320,0.320,0.320,2430
EEG1T,D,01/31/2011,1.698,1.725,1.676,1.725,5878
GRD1R,D,01/31/2011,6.766,6.899,6.750,6.750,637
GRG1L,D,01/31/2011,0.715,0.730,0.715,0.730,5214
HAE1T,D,01/31/2011,3.470,3.470,3.410,3.410,950
IVL1L,D,01/31/2011,1.994,1.994,1.970,1.980,1340
JRV1T,D,01/31/2011,0.390,0.390,0.390,0.390,500
LDJ1L,D,01/31/2011,0.718,0.722,0.718,0.718,8038
LES1L,D,01/31/2011,1.060,1.060,1.040,1.049,14047
LFO1L,D,01/31/2011,14.000,14.000,14.000,14.000,340
LGD1L,D,01/31/2011,0.640,0.659,0.640,0.650,5000
LJL1L,D,01/31/2011,0.072,0.073,0.071,0.072,101987
LKB1R,D,01/31/2011,2.520,2.520,2.520,2.520,122
LLK1L,D,01/31/2011,0.135,0.135,0.135,0.135,23100
LNA1L,D,01/31/2011,0.585,0.609,0.585,0.597,38770
LNS1L,D,01/31/2011,0.108,0.108,0.102,0.105,4106
LTT1R,D,01/31/2011,26.200,26.200,26.000,26.000,50
MRK1T,D,01/31/2011,9.302,9.400,9.270,9.400,2570
NCN1T,D,01/31/2011,1.415,1.439,1.401,1.439,19470
OEG1T,D,01/31/2011,1.594,1.594,1.560,1.579,66040
OLF1R,D,01/31/2011,2.206,2.260,2.150,2.162,9650
PRF1T,D,01/31/2011,0.950,0.956,0.949,0.949,5020
PTR1L,D,01/31/2011,1.971,1.971,1.952,1.970,3155
PZV1L,D,01/31/2011,1.510,1.510,1.510,1.510,1585
RKB1R,D,01/31/2011,0.325,0.325,0.325,0.325,100
SAB1L,D,01/31/2011,0.315,0.317,0.315,0.317,5350
SAF1R,D,01/31/2011,2.850,2.850,2.750,2.835,7576
SAN1L,D,01/31/2011,5.530,5.530,5.390,5.529,1090
SFGAT,D,01/31/2011,3.287,3.287,3.161,3.270,16201
SNG1L,D,01/31/2011,0.270,0.270,0.267,0.268,20250
SRS1L,D,01/31/2011,0.368,0.377,0.361,0.368,172174
SRS2L,D,01/31/2011,2.489,2.489,2.489,2.489,10
STU1L,D,01/31/2011,1.373,1.375,1.373,1.375,1250
TAL1T,D,01/31/2011,0.826,0.827,0.816,0.820,285192
TEO1L,D,01/31/2011,0.707,0.708,0.703,0.703,64633
TKM1T,D,01/31/2011,6.510,6.510,6.335,6.500,190110
TPD1T,D,01/31/2011,0.458,0.458,0.458,0.458,4000
TVEAT,D,01/31/2011,9.100,9.100,9.000,9.000,4425
UKB1L,D,01/31/2011,0.359,0.360,0.351,0.355,174295
UTR1L,D,01/31/2011,0.316,0.316,0.315,0.315,1500
VBL1L,D,01/31/2011,9.850,9.850,9.850,9.850,95
VDG1L,D,01/31/2011,0.375,0.375,0.375,0.375,17
VLP1L,D,01/31/2011,1.625,1.625,1.625,1.625,200
VNF1R,D,01/31/2011,1.350,1.350,1.350,1.350,1076
VSS1R,D,01/31/2011,0.810,0.810,0.810,0.810,458
ZMP1L,D,01/31/2011,0.652,0.659,0.651,0.659,3750