ALT1L,D,01/28/2011,0.027,0.033,0.027,0.033,7498
APG1L,D,01/28/2011,1.933,1.980,1.933,1.960,21976
ARC1T,D,01/28/2011,5.800,5.900,5.800,5.900,453
AVG1L,D,01/28/2011,0.292,0.295,0.290,0.292,64145
BAL1R,D,01/28/2011,1.961,1.983,1.961,1.983,281
BLT1T,D,01/28/2011,1.201,1.230,1.200,1.210,17225
CTS1L,D,01/28/2011,2.810,2.828,2.808,2.822,8521
DPK1R,D,01/28/2011,0.315,0.322,0.315,0.322,9500
EEG1T,D,01/28/2011,1.705,1.715,1.700,1.700,16030
FRM1R,D,01/28/2011,1.303,1.303,1.303,1.303,13
GRD1R,D,01/28/2011,6.944,6.944,6.765,6.925,3771
GRG1L,D,01/28/2011,0.730,0.730,0.721,0.721,14758
GRZ1R,D,01/28/2011,1.500,1.500,1.500,1.500,117
GUB1L,D,01/28/2011,0.154,0.162,0.154,0.162,244
GZE1R,D,01/28/2011,5.300,5.400,5.300,5.400,871
HAE1T,D,01/28/2011,3.500,3.500,3.402,3.402,865
IVL1L,D,01/28/2011,2.000,2.000,1.961,1.995,7780
JRV1T,D,01/28/2011,0.370,0.390,0.370,0.390,2130
KNF1L,D,01/28/2011,0.528,0.528,0.528,0.528,35
LDJ1L,D,01/28/2011,0.725,0.725,0.718,0.725,5534
LEN1L,D,01/28/2011,0.560,0.597,0.560,0.597,137
LES1L,D,01/28/2011,1.050,1.080,1.050,1.050,71247
LFO1L,D,01/28/2011,14.000,14.000,14.000,14.000,20
LGD1L,D,01/28/2011,0.632,0.632,0.632,0.632,51
LJL1L,D,01/28/2011,0.074,0.074,0.070,0.072,323658
LKB1R,D,01/28/2011,2.514,2.518,2.514,2.518,491
LNA1L,D,01/28/2011,0.579,0.589,0.579,0.580,8580
LNS1L,D,01/28/2011,0.096,0.102,0.096,0.102,12680
LSC1R,D,01/28/2011,0.420,0.420,0.411,0.411,7300
MRK1T,D,01/28/2011,9.525,9.525,9.400,9.400,920
NCN1T,D,01/28/2011,1.411,1.443,1.411,1.420,17328
OEG1T,D,01/28/2011,1.600,1.615,1.586,1.615,22625
OLF1R,D,01/28/2011,2.240,2.241,2.237,2.240,5200
PRF1T,D,01/28/2011,0.951,0.960,0.950,0.957,15186
PTR1L,D,01/28/2011,1.971,1.972,1.963,1.970,7046
PZV1L,D,01/28/2011,1.510,1.510,1.510,1.510,11176
RSU1L,D,01/28/2011,1.655,1.655,1.655,1.655,485
SAB1L,D,01/28/2011,0.315,0.315,0.312,0.315,109465
SAF1R,D,01/28/2011,2.859,2.885,2.821,2.821,5267
SAN1L,D,01/28/2011,5.499,5.530,5.410,5.500,1938
SFGAT,D,01/28/2011,3.340,3.340,3.240,3.299,11648
SNG1L,D,01/28/2011,0.272,0.274,0.270,0.271,64672
SRS1L,D,01/28/2011,0.369,0.369,0.364,0.368,34888
STU1L,D,01/28/2011,1.373,1.373,1.373,1.373,320
TAL1T,D,01/28/2011,0.832,0.840,0.832,0.833,251443
TEO1L,D,01/28/2011,0.708,0.708,0.705,0.707,15924
TKM1T,D,01/28/2011,6.550,6.550,6.510,6.510,1415
TVEAT,D,01/28/2011,9.000,9.100,8.951,9.100,2265
UKB1L,D,01/28/2011,0.358,0.360,0.355,0.360,176810
VBL1L,D,01/28/2011,9.999,9.999,9.999,9.999,49
VLP1L,D,01/28/2011,1.620,1.630,1.620,1.630,506
VNF1R,D,01/28/2011,1.330,1.330,1.324,1.324,96
VSN1T,D,01/28/2011,1.470,1.470,1.470,1.470,1400
ZMP1L,D,01/28/2011,0.662,0.662,0.658,0.662,1700