AGP1L,D,01/27/2011,0.095,0.095,0.085,0.085,2227
ALT1L,D,01/27/2011,0.029,0.034,0.029,0.034,16583
APG1L,D,01/27/2011,1.870,1.935,1.870,1.931,27386
ARC1T,D,01/27/2011,5.900,5.900,5.900,5.900,1270
AVG1L,D,01/27/2011,0.281,0.291,0.280,0.291,50807
BAL1R,D,01/27/2011,1.980,1.983,1.980,1.983,200
BLT1T,D,01/27/2011,1.200,1.229,1.187,1.187,3034
CTS1L,D,01/27/2011,2.780,2.808,2.750,2.808,6187
EEG1T,D,01/27/2011,1.710,1.740,1.700,1.740,855
GRD1R,D,01/27/2011,6.650,6.850,6.650,6.850,425
GRG1L,D,01/27/2011,0.720,0.730,0.715,0.730,8256
GZE1R,D,01/27/2011,5.210,5.300,5.210,5.300,775
HAE1T,D,01/27/2011,3.480,3.500,3.480,3.500,5600
IVL1L,D,01/27/2011,1.945,2.010,1.945,2.010,5169
KNF1L,D,01/27/2011,0.510,0.528,0.510,0.528,5644
LDJ1L,D,01/27/2011,0.715,0.715,0.715,0.715,1200
LEL1L,D,01/27/2011,1.066,1.066,1.066,1.066,60
LEN1L,D,01/27/2011,0.556,0.597,0.556,0.597,114
LES1L,D,01/27/2011,1.047,1.050,1.039,1.050,118898
LFO1L,D,01/27/2011,14.000,14.000,14.000,14.000,85
LGD1L,D,01/27/2011,0.630,0.645,0.630,0.645,2090
LJL1L,D,01/27/2011,0.075,0.075,0.074,0.074,32117
LKB1R,D,01/27/2011,2.530,2.530,2.515,2.515,785
LLK1L,D,01/27/2011,0.139,0.139,0.139,0.139,1600
LNA1L,D,01/27/2011,0.574,0.579,0.574,0.579,9545
LNS1L,D,01/27/2011,0.095,0.095,0.095,0.095,2000
LOK1R,D,01/27/2011,0.335,0.335,0.335,0.335,275
LSC1R,D,01/27/2011,0.430,0.430,0.420,0.420,4541
LTT1R,D,01/27/2011,26.970,26.970,26.960,26.960,35
MRK1T,D,01/27/2011,9.399,9.500,9.320,9.400,9271
NCN1T,D,01/27/2011,1.429,1.444,1.410,1.425,21520
OEG1T,D,01/27/2011,1.566,1.597,1.566,1.595,87994
OLF1R,D,01/27/2011,2.151,2.158,2.150,2.155,2125
PRF1T,D,01/27/2011,0.959,0.960,0.956,0.960,24832
PTR1L,D,01/27/2011,1.959,1.972,1.957,1.971,11761
PZV1L,D,01/27/2011,1.510,1.510,1.510,1.510,858
RJR1R,D,01/27/2011,0.065,0.065,0.065,0.065,124
RKB1R,D,01/27/2011,0.335,0.340,0.335,0.340,2500
RSU1L,D,01/27/2011,1.651,0.000,0.000,1.651,78500
SAB1L,D,01/27/2011,0.312,0.315,0.312,0.315,40614
SAF1R,D,01/27/2011,2.850,2.858,2.810,2.820,2397
SAN1L,D,01/27/2011,5.210,5.495,5.210,5.495,2890
SFGAT,D,01/27/2011,3.250,3.300,3.210,3.290,3769
SNG1L,D,01/27/2011,0.270,0.274,0.270,0.272,27034
SRS1L,D,01/27/2011,0.377,0.377,0.363,0.370,56494
SRS2L,D,01/27/2011,2.300,2.300,2.300,2.300,100
STU1L,D,01/27/2011,1.363,1.363,1.363,1.363,2000
TAL1T,D,01/27/2011,0.830,0.833,0.822,0.828,130226
TEO1L,D,01/27/2011,0.709,0.709,0.705,0.708,24199
TKM1T,D,01/27/2011,6.544,6.544,6.542,6.542,909
TVEAT,D,01/27/2011,9.049,9.080,8.952,8.952,1211
UKB1L,D,01/27/2011,0.360,0.360,0.356,0.358,32579
UTR1L,D,01/27/2011,0.320,0.330,0.313,0.330,10300
VDG1L,D,01/27/2011,0.351,0.351,0.300,0.300,27188
VLP1L,D,01/27/2011,1.610,1.620,1.610,1.620,1904
VSS1R,D,01/27/2011,0.821,0.821,0.810,0.821,1500
ZMP1L,D,01/27/2011,0.645,0.669,0.631,0.664,56410