ALT1L,D,01/26/2011,0.025,0.027,0.025,0.027,2436
APG1L,D,01/26/2011,1.790,1.877,1.790,1.866,34749
ARC1T,D,01/26/2011,5.912,5.912,5.798,5.908,671
AVG1L,D,01/26/2011,0.282,0.284,0.281,0.284,7000
BLT1T,D,01/26/2011,1.160,1.160,1.155,1.156,4636
CTS1L,D,01/26/2011,2.753,2.800,2.752,2.755,2790
DPK1R,D,01/26/2011,0.319,0.320,0.315,0.320,3657
EEG1T,D,01/26/2011,1.720,1.738,1.720,1.721,24300
GRD1R,D,01/26/2011,6.635,6.640,6.635,6.640,20025
GRG1L,D,01/26/2011,0.717,0.723,0.717,0.723,15581
GUB1L,D,01/26/2011,0.180,0.180,0.180,0.180,391
GZE1R,D,01/26/2011,5.310,5.310,5.310,5.310,21
HAE1T,D,01/26/2011,3.497,3.497,3.482,3.482,137
IVL1L,D,01/26/2011,1.990,1.995,1.980,1.990,8288
KA11R,D,01/26/2011,0.180,0.180,0.180,0.180,1200
KNF1L,D,01/26/2011,0.522,0.522,0.510,0.512,6100
LDJ1L,D,01/26/2011,0.720,0.720,0.718,0.719,3507
LEL1L,D,01/26/2011,1.095,1.095,1.075,1.075,1729
LEN1L,D,01/26/2011,0.553,0.556,0.553,0.556,524
LES1L,D,01/26/2011,1.086,1.122,1.047,1.047,209356
LGD1L,D,01/26/2011,0.625,0.630,0.625,0.630,2325
LJL1L,D,01/26/2011,0.075,0.075,0.074,0.074,16970
LKB1R,D,01/26/2011,2.509,2.530,2.504,2.510,2580
LME1R,D,01/26/2011,1.250,1.300,1.250,1.300,800
LNA1L,D,01/26/2011,0.575,0.585,0.570,0.570,275730
LOK1R,D,01/26/2011,0.295,0.295,0.295,0.295,2304
NCN1T,D,01/26/2011,1.421,1.430,1.392,1.425,14270
OEG1T,D,01/26/2011,1.573,1.590,1.560,1.560,76255
OLF1R,D,01/26/2011,2.199,2.199,2.150,2.150,1122
PRF1T,D,01/26/2011,0.948,0.964,0.948,0.950,12452
PTR1L,D,01/26/2011,1.965,1.975,1.961,1.961,19016
PZV1L,D,01/26/2011,1.508,1.508,1.480,1.500,2234
RJR1R,D,01/26/2011,0.066,0.066,0.060,0.065,7039
RKB1R,D,01/26/2011,0.322,0.330,0.322,0.330,2898
RSU1L,D,01/26/2011,1.656,1.656,1.651,1.651,50835
SAB1L,D,01/26/2011,0.312,0.315,0.311,0.315,37137
SAF1R,D,01/26/2011,2.850,2.850,2.802,2.840,1770
SAN1L,D,01/26/2011,5.205,5.300,5.200,5.300,7200
SFGAT,D,01/26/2011,3.290,3.290,3.180,3.180,13679
SNG1L,D,01/26/2011,0.266,0.268,0.265,0.267,22698
SRS1L,D,01/26/2011,0.369,0.370,0.368,0.369,22692
SRS2L,D,01/26/2011,2.250,2.250,2.220,2.220,535
STU1L,D,01/26/2011,1.375,1.375,1.363,1.363,720
TAL1T,D,01/26/2011,0.825,0.825,0.818,0.818,247721
TEO1L,D,01/26/2011,0.709,0.709,0.706,0.707,98250
TKM1T,D,01/26/2011,6.431,6.544,6.430,6.544,1512
TVEAT,D,01/26/2011,8.990,9.030,8.952,8.990,19634
UKB1L,D,01/26/2011,0.358,0.360,0.354,0.359,197572
UTR1L,D,01/26/2011,0.320,0.320,0.320,0.320,2000
VBL1L,D,01/26/2011,9.801,9.801,9.700,9.700,375
VLP1L,D,01/26/2011,1.625,1.625,1.610,1.610,1653
VSN1T,D,01/26/2011,1.499,1.499,1.455,1.456,6066
VSS1R,D,01/26/2011,0.860,0.860,0.860,0.860,1000
ZMP1L,D,01/26/2011,0.650,0.650,0.646,0.646,4850