AGP1L,D,01/25/2011,0.085,0.095,0.085,0.087,8220 ALT1L,D,01/25/2011,0.034,0.035,0.034,0.035,40992 APG1L,D,01/25/2011,1.840,1.860,1.780,1.805,84140 ARC1T,D,01/25/2011,5.758,5.900,5.757,5.884,1600 AVG1L,D,01/25/2011,0.283,0.293,0.280,0.280,60256 BAL1R,D,01/25/2011,1.960,1.962,1.960,1.960,92 BLT1T,D,01/25/2011,1.158,1.160,1.158,1.160,1194 CTS1L,D,01/25/2011,2.794,2.794,2.750,2.750,16273 DPK1R,D,01/25/2011,0.319,0.320,0.319,0.320,1700 EEG1T,D,01/25/2011,1.710,1.748,1.700,1.748,441405 GRD1R,D,01/25/2011,6.650,6.700,6.600,6.600,1343 GRG1L,D,01/25/2011,0.725,0.725,0.720,0.723,69763 GZE1R,D,01/25/2011,5.152,5.299,5.152,5.299,68 HAE1T,D,01/25/2011,3.400,3.482,3.400,3.482,3600 IVL1L,D,01/25/2011,1.980,1.994,1.970,1.982,17295 KCM1R,D,01/25/2011,1.949,1.950,1.949,1.950,205 KNF1L,D,01/25/2011,0.525,0.525,0.522,0.522,11163 LDJ1L,D,01/25/2011,0.729,0.729,0.720,0.720,3688 LEN1L,D,01/25/2011,0.604,0.604,0.578,0.600,7460 LES1L,D,01/25/2011,1.121,1.130,1.055,1.086,55415 LFO1L,D,01/25/2011,14.000,14.000,14.000,14.000,87 LGD1L,D,01/25/2011,0.637,0.637,0.620,0.620,57978 LJL1L,D,01/25/2011,0.075,0.075,0.075,0.075,100 LKB1R,D,01/25/2011,2.499,2.519,2.499,2.505,2343 LLK1L,D,01/25/2011,0.141,0.143,0.140,0.143,4500 LNA1L,D,01/25/2011,0.588,0.588,0.565,0.580,137530 LSC1R,D,01/25/2011,0.420,0.435,0.420,0.435,30451 LTT1R,D,01/25/2011,26.401,26.401,26.310,26.310,185 MRK1T,D,01/25/2011,9.350,9.370,9.330,9.370,2128 NCN1T,D,01/25/2011,1.415,1.435,1.390,1.435,12900 OEG1T,D,01/25/2011,1.583,1.595,1.575,1.581,49028 OLF1R,D,01/25/2011,2.153,2.162,2.150,2.161,3959 PRF1T,D,01/25/2011,0.946,0.966,0.946,0.947,15834 PTR1L,D,01/25/2011,1.990,1.990,1.970,1.972,24803 PZV1L,D,01/25/2011,1.508,1.508,1.508,1.508,516 RJR1R,D,01/25/2011,0.070,0.070,0.070,0.070,212 RKB1R,D,01/25/2011,0.340,0.340,0.322,0.322,33314 RSU1L,D,01/25/2011,1.669,1.669,1.669,1.669,100 SAB1L,D,01/25/2011,0.317,0.317,0.312,0.312,64373 SAF1R,D,01/25/2011,2.820,2.869,2.801,2.869,442 SAN1L,D,01/25/2011,5.380,5.498,5.170,5.250,16553 SFGAT,D,01/25/2011,3.294,3.390,3.290,3.300,10934 SNG1L,D,01/25/2011,0.266,0.267,0.263,0.266,41014 SRS1L,D,01/25/2011,0.377,0.378,0.367,0.369,75866 SRS2L,D,01/25/2011,2.270,2.270,2.270,2.270,300 STU1L,D,01/25/2011,1.390,1.390,1.364,1.364,500 TAL1T,D,01/25/2011,0.833,0.841,0.824,0.825,210395 TEO1L,D,01/25/2011,0.709,0.709,0.706,0.709,153299 TKM1T,D,01/25/2011,6.544,6.544,6.400,6.420,4209 TPD1T,D,01/25/2011,0.482,0.482,0.452,0.452,652 TVEAT,D,01/25/2011,9.100,9.100,8.990,8.990,70884 UKB1L,D,01/25/2011,0.363,0.365,0.357,0.357,319787 UTR1L,D,01/25/2011,0.339,0.339,0.324,0.324,10825 VBL1L,D,01/25/2011,9.900,9.900,9.900,9.900,100 VLP1L,D,01/25/2011,1.625,1.633,1.625,1.630,2000 VNF1R,D,01/25/2011,1.330,1.330,1.330,1.330,29 VSN1T,D,01/25/2011,1.499,1.499,1.499,1.499,500 ZMP1L,D,01/25/2011,0.660,0.660,0.655,0.655,6310 ZOV1R,D,01/25/2011,0.499,0.499,0.499,0.499,10