AGP1L,D,01/24/2011,0.096,0.100,0.090,0.090,1383 ALT1L,D,01/24/2011,0.042,0.042,0.030,0.034,83484 ANK1L,D,01/24/2011,0.081,0.081,0.081,0.081,1500 APG1L,D,01/24/2011,1.971,1.971,1.856,1.870,36927 ARC1T,D,01/24/2011,5.760,5.790,5.756,5.790,101312 AVG1L,D,01/24/2011,0.280,0.295,0.280,0.288,25469 BAL1R,D,01/24/2011,1.982,1.985,1.980,1.985,1610 BLT1T,D,01/24/2011,1.200,1.200,1.157,1.157,25960 CTS1L,D,01/24/2011,2.825,2.830,2.795,2.796,16131 DPK1R,D,01/24/2011,0.321,0.321,0.308,0.308,900 EEG1T,D,01/24/2011,1.726,1.726,1.700,1.726,130331 GRG1L,D,01/24/2011,0.740,0.740,0.720,0.730,12045 GZE1R,D,01/24/2011,5.250,5.320,5.161,5.161,630 HAE1T,D,01/24/2011,3.484,3.484,3.380,3.450,2225 IVL1L,D,01/24/2011,2.060,2.060,1.950,2.010,11532 KBL1L,D,01/24/2011,1.100,1.100,1.100,1.100,1000 KNF1L,D,01/24/2011,0.524,0.530,0.522,0.530,3010 LDJ1L,D,01/24/2011,0.724,0.725,0.724,0.725,3000 LEL1L,D,01/24/2011,1.100,1.100,1.092,1.092,623 LEN1L,D,01/24/2011,0.599,0.609,0.590,0.608,8025 LES1L,D,01/24/2011,1.160,1.180,1.137,1.146,48291 LFO1L,D,01/24/2011,13.990,13.990,13.990,13.990,60 LGD1L,D,01/24/2011,0.650,0.659,0.648,0.648,1008 LJL1L,D,01/24/2011,0.075,0.075,0.074,0.074,6978 LKB1R,D,01/24/2011,2.498,2.498,2.496,2.497,541 LLK1L,D,01/24/2011,0.142,0.144,0.142,0.143,17317 LME1R,D,01/24/2011,1.200,1.200,1.200,1.200,10 LNA1L,D,01/24/2011,0.588,0.588,0.588,0.588,2706 LNS1L,D,01/24/2011,0.095,0.095,0.095,0.095,5000 LSC1R,D,01/24/2011,0.415,0.425,0.410,0.425,1451 MRK1T,D,01/24/2011,9.350,9.360,9.350,9.360,1800 NCN1T,D,01/24/2011,1.416,1.425,1.415,1.425,13947 OEG1T,D,01/24/2011,1.604,1.610,1.581,1.581,116759 OLF1R,D,01/24/2011,2.240,2.240,2.190,2.190,2694 PRF1T,D,01/24/2011,0.952,0.958,0.945,0.945,19590 PTR1L,D,01/24/2011,2.000,2.096,1.990,1.996,93538 PZV1L,D,01/24/2011,1.508,1.508,1.508,1.508,1398 RER1R,D,01/24/2011,0.202,0.202,0.202,0.202,50 RKB1R,D,01/24/2011,0.340,0.340,0.340,0.340,2470 SAB1L,D,01/24/2011,0.320,0.320,0.315,0.317,317957 SAF1R,D,01/24/2011,2.820,2.900,2.813,2.870,3659 SAN1L,D,01/24/2011,5.450,5.450,5.223,5.380,9936 SFGAT,D,01/24/2011,3.380,3.390,3.233,3.233,23385 SNG1L,D,01/24/2011,0.271,0.271,0.265,0.269,72520 SRS1L,D,01/24/2011,0.381,0.381,0.370,0.379,50511 SRS2L,D,01/24/2011,2.310,2.310,2.221,2.221,5668 STU1L,D,01/24/2011,1.390,1.399,1.380,1.380,1118 TAL1T,D,01/24/2011,0.845,0.850,0.828,0.830,221195 TEO1L,D,01/24/2011,0.705,0.709,0.705,0.709,87974 TKM1T,D,01/24/2011,6.602,6.610,6.400,6.400,11503 TPD1T,D,01/24/2011,0.483,0.483,0.482,0.482,2700 TVEAT,D,01/24/2011,9.000,9.050,8.915,8.915,2802 UKB1L,D,01/24/2011,0.365,0.367,0.362,0.362,183829 UTR1L,D,01/24/2011,0.321,0.321,0.320,0.320,8000 VBL1L,D,01/24/2011,9.995,9.999,9.995,9.999,150 VDG1L,D,01/24/2011,0.351,0.351,0.351,0.351,135 VLP1L,D,01/24/2011,1.650,1.650,1.630,1.630,26766 VNF1R,D,01/24/2011,1.330,1.331,1.330,1.331,147 VSN1T,D,01/24/2011,1.460,1.460,1.450,1.460,2080 VSS1R,D,01/24/2011,0.870,0.870,0.870,0.870,1000 ZMP1L,D,01/24/2011,0.669,0.670,0.667,0.667,14260