AGP1L,D,01/19/2011,0.099,0.100,0.090,0.100,16600
ALT1L,D,01/19/2011,0.057,0.057,0.045,0.045,4000
APG1L,D,01/19/2011,1.986,2.000,1.980,2.000,33180
ARC1T,D,01/19/2011,5.920,5.959,5.920,5.950,816
AVG1L,D,01/19/2011,0.298,0.298,0.286,0.287,118531
BAL1R,D,01/19/2011,1.980,1.982,1.970,1.982,1255
BLT1T,D,01/19/2011,1.192,1.192,1.159,1.176,26194
CTS1L,D,01/19/2011,2.896,2.900,2.850,2.865,13721
DPK1R,D,01/19/2011,0.332,0.344,0.330,0.340,36327
EEG1T,D,01/19/2011,1.785,1.785,1.785,1.785,500
GRD1R,D,01/19/2011,6.700,6.700,6.700,6.700,100
GRG1L,D,01/19/2011,0.748,0.748,0.740,0.740,4285
GZE1R,D,01/19/2011,5.360,5.360,5.150,5.150,376
HAE1T,D,01/19/2011,3.390,3.410,3.390,3.410,6368
IVL1L,D,01/19/2011,2.060,2.080,2.040,2.070,6008
JRV1T,D,01/19/2011,0.365,0.391,0.365,0.391,55
KNF1L,D,01/19/2011,0.530,0.530,0.524,0.525,6137
LDJ1L,D,01/19/2011,0.720,0.720,0.712,0.714,6961
LEL1L,D,01/19/2011,1.150,1.150,1.150,1.150,1115
LEN1L,D,01/19/2011,0.569,0.569,0.569,0.569,263
LES1L,D,01/19/2011,0.997,1.145,0.997,1.100,283694
LFO1L,D,01/19/2011,14.011,14.011,14.011,14.011,100
LGD1L,D,01/19/2011,0.630,0.660,0.630,0.657,11611
LJL1L,D,01/19/2011,0.077,0.078,0.075,0.078,107287
LKB1R,D,01/19/2011,2.493,2.519,2.493,2.500,8626
LLK1L,D,01/19/2011,0.144,0.144,0.143,0.143,4000
LME1R,D,01/19/2011,1.290,1.320,1.290,1.320,500
LNA1L,D,01/19/2011,0.590,0.590,0.585,0.585,13992
LOK1R,D,01/19/2011,0.295,0.295,0.295,0.295,1000
LSC1R,D,01/19/2011,0.419,0.420,0.410,0.420,8514
LTT1R,D,01/19/2011,26.500,26.500,26.500,26.500,100
MRK1T,D,01/19/2011,9.400,9.400,9.300,9.301,3814
NCN1T,D,01/19/2011,1.473,1.473,1.441,1.460,12744
OEG1T,D,01/19/2011,1.680,1.685,1.665,1.674,56175
OLF1R,D,01/19/2011,2.250,2.280,2.230,2.280,4081
PRF1T,D,01/19/2011,0.973,0.973,0.968,0.969,66510
PTR1L,D,01/19/2011,2.043,2.049,2.006,2.040,45592
PZV1L,D,01/19/2011,1.510,1.510,1.510,1.510,200
RJR1R,D,01/19/2011,0.071,0.071,0.065,0.065,4010
RSU1L,D,01/19/2011,1.708,1.708,1.707,1.707,1000
SAB1L,D,01/19/2011,0.323,0.323,0.320,0.323,10813
SAF1R,D,01/19/2011,2.850,2.900,2.800,2.888,13306
SAN1L,D,01/19/2011,5.500,5.610,5.200,5.500,4405
SCM1R,D,01/19/2011,1.130,1.299,1.130,1.299,850
SFGAT,D,01/19/2011,3.500,3.550,3.440,3.440,50459
SNG1L,D,01/19/2011,0.281,0.281,0.278,0.278,40690
SRS1L,D,01/19/2011,0.386,0.386,0.380,0.386,123156
TAL1T,D,01/19/2011,0.855,0.860,0.853,0.853,439921
TEO1L,D,01/19/2011,0.708,0.708,0.704,0.705,37706
TKM1T,D,01/19/2011,6.700,6.799,6.700,6.790,3577
TPD1T,D,01/19/2011,0.483,0.490,0.482,0.490,9000
TVEAT,D,01/19/2011,9.050,9.100,9.020,9.020,17714
UKB1L,D,01/19/2011,0.372,0.373,0.369,0.371,186936
UTR1L,D,01/19/2011,0.319,0.320,0.319,0.320,5900
VBL1L,D,01/19/2011,9.801,10.000,9.801,10.000,77
VLP1L,D,01/19/2011,1.686,1.686,1.680,1.680,1331
VNF1R,D,01/19/2011,1.351,1.351,1.351,1.351,128
VSN1T,D,01/19/2011,1.525,1.525,1.460,1.490,3100
VSS1R,D,01/19/2011,0.825,0.825,0.825,0.825,226
ZMP1L,D,01/19/2011,0.685,0.685,0.680,0.680,6250