AGP1L,D,01/18/2011,0.099,0.099,0.099,0.099,4500
ALT1L,D,01/18/2011,0.050,0.051,0.049,0.049,23692
ANK1L,D,01/18/2011,0.083,0.083,0.069,0.069,1750
APG1L,D,01/18/2011,2.010,2.010,1.984,2.005,11815
ARC1T,D,01/18/2011,5.930,5.930,5.800,5.920,794
AVG1L,D,01/18/2011,0.293,0.294,0.290,0.294,37600
BAL1R,D,01/18/2011,1.980,1.980,1.980,1.980,300
BLT1T,D,01/18/2011,1.215,1.215,1.193,1.196,9360
CTS1L,D,01/18/2011,2.904,2.907,2.860,2.860,20719
DPK1R,D,01/18/2011,0.349,0.350,0.331,0.331,3740
EEG1T,D,01/18/2011,1.750,1.800,1.749,1.800,11482
GRD1R,D,01/18/2011,6.620,6.620,6.620,6.620,37
GRG1L,D,01/18/2011,0.740,0.740,0.725,0.730,3957
GZE1R,D,01/18/2011,5.200,5.210,5.200,5.200,377
HAE1T,D,01/18/2011,3.359,3.396,3.359,3.370,4050
IVL1L,D,01/18/2011,2.088,2.088,2.050,2.087,2485
JRV1T,D,01/18/2011,0.380,0.382,0.380,0.382,5033
KBL1L,D,01/18/2011,1.090,1.090,1.089,1.089,4643
KNF1L,D,01/18/2011,0.526,0.526,0.526,0.526,1950
LDJ1L,D,01/18/2011,0.719,0.720,0.719,0.719,4345
LEL1L,D,01/18/2011,1.130,1.130,1.130,1.130,450
LEN1L,D,01/18/2011,0.569,0.569,0.569,0.569,237
LES1L,D,01/18/2011,0.940,1.009,0.940,0.997,109768
LFO1L,D,01/18/2011,14.010,14.010,14.010,14.010,44
LGD1L,D,01/18/2011,0.650,0.650,0.650,0.650,663
LJL1L,D,01/18/2011,0.076,0.077,0.075,0.077,59400
LKB1R,D,01/18/2011,2.490,2.491,2.490,2.491,1626
LLK1L,D,01/18/2011,0.143,0.147,0.142,0.142,8243
LME1R,D,01/18/2011,1.270,1.270,1.270,1.270,50
LNA1L,D,01/18/2011,0.599,0.599,0.591,0.591,18194
LOK1R,D,01/18/2011,0.295,0.295,0.295,0.295,1000
LSC1R,D,01/18/2011,0.414,0.418,0.410,0.418,26519
LTT1R,D,01/18/2011,26.510,26.510,26.510,26.510,20
MRK1T,D,01/18/2011,9.430,9.549,9.300,9.400,6540
NCN1T,D,01/18/2011,1.450,1.473,1.430,1.472,25441
OEG1T,D,01/18/2011,1.624,1.685,1.620,1.685,240432
OLF1R,D,01/18/2011,2.330,2.330,2.250,2.250,3902
PRF1T,D,01/18/2011,0.980,0.980,0.970,0.970,47450
PTR1L,D,01/18/2011,2.150,2.150,2.051,2.051,47467
PZV1L,D,01/18/2011,1.500,1.555,1.500,1.510,2694
RKB1R,D,01/18/2011,0.359,0.362,0.359,0.362,14200
SAB1L,D,01/18/2011,0.323,0.324,0.321,0.321,27500
SAF1R,D,01/18/2011,2.830,2.855,2.800,2.827,2572
SAN1L,D,01/18/2011,5.350,5.500,5.200,5.500,13567
SFGAT,D,01/18/2011,3.351,3.500,3.351,3.438,157918
SNG1L,D,01/18/2011,0.283,0.284,0.280,0.282,84245
SRS1L,D,01/18/2011,0.383,0.391,0.379,0.386,159248
TAL1T,D,01/18/2011,0.850,0.863,0.846,0.855,640599
TEO1L,D,01/18/2011,0.704,0.708,0.702,0.708,132693
TKM1T,D,01/18/2011,6.700,6.747,6.650,6.700,10597
TPD1T,D,01/18/2011,0.488,0.499,0.488,0.499,850
TVEAT,D,01/18/2011,9.150,9.150,9.000,9.050,13566
UKB1L,D,01/18/2011,0.368,0.376,0.365,0.372,340233
UTR1L,D,01/18/2011,0.340,0.340,0.325,0.325,2200
VBL1L,D,01/18/2011,9.999,9.999,9.999,9.999,30
VDG1L,D,01/18/2011,0.380,0.380,0.377,0.377,1740
VLP1L,D,01/18/2011,1.690,1.700,1.685,1.690,2944
VNF1R,D,01/18/2011,1.350,1.350,1.350,1.350,500
VSN1T,D,01/18/2011,1.472,1.525,1.472,1.525,1990
VSS1R,D,01/18/2011,0.850,0.850,0.850,0.850,500
ZMP1L,D,01/18/2011,0.669,0.688,0.668,0.688,83790