ALT1L,D,01/14/2011,0.055,0.055,0.048,0.048,8767
APG1L,D,01/14/2011,2.011,2.040,2.000,2.000,19047
ARC1T,D,01/14/2011,5.740,5.740,5.738,5.738,250
AVG1L,D,01/14/2011,0.305,0.305,0.298,0.298,4065
BLT1T,D,01/14/2011,1.236,1.236,1.235,1.235,3296
BRV1R,D,01/14/2011,0.750,0.750,0.750,0.750,100
CTS1L,D,01/14/2011,2.870,2.907,2.870,2.898,14584
DKR1L,D,01/14/2011,0.217,0.217,0.217,0.217,100
DPK1R,D,01/14/2011,0.337,0.350,0.330,0.330,34170
EEG1T,D,01/14/2011,1.752,1.752,1.712,1.750,17195
GRG1L,D,01/14/2011,0.748,0.748,0.733,0.733,4648
GRZ1R,D,01/14/2011,0.811,0.811,0.811,0.811,5
GZE1R,D,01/14/2011,4.989,5.100,4.989,5.100,340
HAE1T,D,01/14/2011,3.349,3.359,3.348,3.359,2000
IVL1L,D,01/14/2011,2.080,2.100,2.025,2.088,9522
JRV1T,D,01/14/2011,0.356,0.357,0.356,0.357,2340
KA11R,D,01/14/2011,0.184,0.184,0.184,0.184,300
KBL1L,D,01/14/2011,1.090,1.090,1.090,1.090,580
KCM1R,D,01/14/2011,1.600,1.600,1.600,1.600,147
KNF1L,D,01/14/2011,0.535,0.535,0.530,0.530,4728
LDJ1L,D,01/14/2011,0.725,0.725,0.719,0.719,2229
LEL1L,D,01/14/2011,1.101,1.101,1.101,1.101,3471
LEN1L,D,01/14/2011,0.564,0.570,0.564,0.570,2107
LFO1L,D,01/14/2011,14.380,14.380,14.380,14.380,100
LGD1L,D,01/14/2011,0.669,0.669,0.665,0.665,1566
LJL1L,D,01/14/2011,0.076,0.077,0.075,0.077,67206
LKB1R,D,01/14/2011,2.049,2.049,1.861,1.861,387
LNA1L,D,01/14/2011,0.595,0.605,0.595,0.605,131809
LNS1L,D,01/14/2011,0.104,0.104,0.103,0.103,15770
LOK1R,D,01/14/2011,0.350,0.350,0.350,0.350,57
LSC1R,D,01/14/2011,0.403,0.410,0.400,0.410,4655
LTT1R,D,01/14/2011,26.970,26.980,26.970,26.980,35
MRK1T,D,01/14/2011,9.400,9.400,9.400,9.400,2100
NCN1T,D,01/14/2011,1.450,1.450,1.420,1.450,11850
OEG1T,D,01/14/2011,1.625,1.630,1.620,1.626,27096
OLF1R,D,01/14/2011,2.250,2.300,2.250,2.300,2479
PRF1T,D,01/14/2011,0.978,0.978,0.967,0.978,2988
PTR1L,D,01/14/2011,1.990,2.090,1.990,2.049,32248
PZV1L,D,01/14/2011,1.550,0.000,0.000,1.550,20000
RKB1R,D,01/14/2011,0.343,0.343,0.343,0.343,384
RSU1L,D,01/14/2011,1.745,1.745,1.745,1.745,490
SAB1L,D,01/14/2011,0.326,0.326,0.326,0.326,4142
SAF1R,D,01/14/2011,2.720,2.740,2.720,2.740,1430
SAN1L,D,01/14/2011,5.300,5.300,5.220,5.220,2481
SFGAT,D,01/14/2011,3.250,3.290,3.233,3.290,8462
SNG1L,D,01/14/2011,0.284,0.285,0.277,0.285,122327
SRS1L,D,01/14/2011,0.378,0.384,0.378,0.384,49464
STU1L,D,01/14/2011,1.365,1.373,1.365,1.373,2150
TAL1T,D,01/14/2011,0.868,0.868,0.850,0.862,302586
TEO1L,D,01/14/2011,0.709,0.709,0.704,0.705,444380
TKM1T,D,01/14/2011,6.700,6.700,6.650,6.700,6306
TPD1T,D,01/14/2011,0.504,0.504,0.504,0.504,2000
TVEAT,D,01/14/2011,9.000,9.000,8.951,8.998,1733
UKB1L,D,01/14/2011,0.372,0.372,0.366,0.367,141114
UTR1L,D,01/14/2011,0.315,0.325,0.315,0.325,35825
VBL1L,D,01/14/2011,9.999,10.010,9.999,10.000,688
VDG1L,D,01/14/2011,0.381,0.381,0.381,0.381,3360
VLP1L,D,01/14/2011,1.701,1.701,1.700,1.700,3374
VNF1R,D,01/14/2011,1.333,1.333,1.320,1.320,1500
VSN1T,D,01/14/2011,1.475,1.525,1.470,1.510,5630
VSS1R,D,01/14/2011,0.830,0.830,0.830,0.830,490
ZMP1L,D,01/14/2011,0.663,0.675,0.655,0.675,26890