AGP1L,D,01/13/2011,0.091,0.091,0.089,0.089,21900
ALT1L,D,01/13/2011,0.055,0.057,0.049,0.057,29649
APG1L,D,01/13/2011,2.020,2.029,2.020,2.029,818
ARC1T,D,01/13/2011,5.732,5.850,5.732,5.840,586
AVG1L,D,01/13/2011,0.298,0.304,0.290,0.297,94171
BAL1R,D,01/13/2011,1.961,1.961,1.960,1.960,400
BLT1T,D,01/13/2011,1.240,1.240,1.235,1.235,9074
CTS1L,D,01/13/2011,2.850,2.875,2.826,2.870,19248
DPK1R,D,01/13/2011,0.320,0.334,0.320,0.334,10050
EEG1T,D,01/13/2011,1.819,1.819,1.750,1.770,38482
GRD1R,D,01/13/2011,6.620,6.650,6.620,6.650,1070
GRG1L,D,01/13/2011,0.735,0.750,0.733,0.750,10792
GZE1R,D,01/13/2011,4.800,4.800,4.800,4.800,79
HAE1T,D,01/13/2011,3.300,3.300,3.280,3.280,6660
IVL1L,D,01/13/2011,2.077,2.079,2.070,2.079,1438
KA11R,D,01/13/2011,0.180,0.180,0.180,0.180,1000
KBL1L,D,01/13/2011,1.095,1.095,1.090,1.090,1845
KNF1L,D,01/13/2011,0.537,0.537,0.537,0.537,800
KNR1L,D,01/13/2011,0.600,0.600,0.600,0.600,400
LDJ1L,D,01/13/2011,0.712,0.726,0.712,0.726,1319
LEL1L,D,01/13/2011,1.150,1.150,1.100,1.100,1070
LEN1L,D,01/13/2011,0.569,0.580,0.568,0.580,1358
LGD1L,D,01/13/2011,0.669,0.677,0.669,0.677,541
LJL1L,D,01/13/2011,0.076,0.078,0.076,0.077,32820
LKB1R,D,01/13/2011,2.000,2.000,1.861,1.861,219
LLK1L,D,01/13/2011,0.138,0.142,0.138,0.142,32314
LME1R,D,01/13/2011,1.290,1.290,1.290,1.290,6
LNA1L,D,01/13/2011,0.597,0.597,0.595,0.595,8780
LNS1L,D,01/13/2011,0.106,0.106,0.105,0.105,25647
LSC1R,D,01/13/2011,0.390,0.415,0.390,0.410,27275
MRK1T,D,01/13/2011,9.500,9.550,9.450,9.450,3166
NCN1T,D,01/13/2011,1.450,1.450,1.432,1.433,13920
OEG1T,D,01/13/2011,1.610,1.629,1.596,1.628,118744
OLF1R,D,01/13/2011,2.210,2.250,2.210,2.250,2150
PRF1T,D,01/13/2011,0.979,0.981,0.967,0.981,24183
PTR1L,D,01/13/2011,1.940,1.985,1.930,1.985,14239
PZV1L,D,01/13/2011,1.549,1.550,1.500,1.550,23155
RJR1R,D,01/13/2011,0.073,0.073,0.073,0.073,10
RKB1R,D,01/13/2011,0.326,0.360,0.322,0.336,9220
RSU1L,D,01/13/2011,1.745,1.745,1.745,1.745,640
SAB1L,D,01/13/2011,0.325,0.325,0.320,0.320,11500
SAF1R,D,01/13/2011,2.789,2.789,2.720,2.720,2232
SAN1L,D,01/13/2011,5.349,5.349,5.310,5.310,822
SFGAT,D,01/13/2011,3.230,3.300,3.220,3.250,221150
SNG1L,D,01/13/2011,0.290,0.295,0.278,0.286,693787
SRS1L,D,01/13/2011,0.390,0.390,0.375,0.379,149765
STU1L,D,01/13/2011,1.349,1.360,1.349,1.360,1284
TAL1T,D,01/13/2011,0.859,0.869,0.855,0.860,255888
TEO1L,D,01/13/2011,0.710,0.710,0.705,0.708,19735
TKM1T,D,01/13/2011,6.780,6.780,6.700,6.700,18444
TPD1T,D,01/13/2011,0.500,0.500,0.482,0.500,4758
TVEAT,D,01/13/2011,8.989,9.000,8.950,9.000,6025
UKB1L,D,01/13/2011,0.374,0.374,0.369,0.372,142779
UTR1L,D,01/13/2011,0.310,0.325,0.305,0.320,66333
VBL1L,D,01/13/2011,9.700,9.999,9.700,9.999,176
VLP1L,D,01/13/2011,1.702,1.710,1.700,1.710,1382
VSS1R,D,01/13/2011,0.821,0.898,0.820,0.820,3195
ZMP1L,D,01/13/2011,0.669,0.670,0.662,0.665,21545