AGP1L,D,01/11/2011,0.095,0.095,0.091,0.091,200
ALT1L,D,01/11/2011,0.040,0.055,0.040,0.055,38127
ANK1L,D,01/11/2011,0.076,0.081,0.065,0.081,2836
APG1L,D,01/11/2011,1.985,2.010,1.985,2.000,34193
ARC1T,D,01/11/2011,5.830,5.930,5.670,5.900,1770
AVG1L,D,01/11/2011,0.283,0.304,0.283,0.301,230203
BAL1R,D,01/11/2011,1.961,1.961,1.961,1.961,51
BLT1T,D,01/11/2011,1.269,1.275,1.240,1.250,12615
CTS1L,D,01/11/2011,2.825,2.860,2.792,2.829,31124
EEG1T,D,01/11/2011,1.790,1.820,1.712,1.785,2579
FRM1R,D,01/11/2011,1.499,1.499,1.300,1.300,506
GRD1R,D,01/11/2011,6.699,6.700,6.600,6.620,6450
GRG1L,D,01/11/2011,0.730,0.739,0.729,0.729,8231
GZE1R,D,01/11/2011,4.800,4.800,4.800,4.800,39
HAE1T,D,01/11/2011,3.387,3.387,3.280,3.300,4341
IVL1L,D,01/11/2011,2.060,2.089,2.021,2.088,4849
JRV1T,D,01/11/2011,0.353,0.353,0.353,0.353,2000
KA11R,D,01/11/2011,0.195,0.195,0.164,0.164,9700
KBL1L,D,01/11/2011,1.037,1.037,1.036,1.036,1300
KCM1R,D,01/11/2011,1.899,1.899,1.899,1.899,5
KNF1L,D,01/11/2011,0.531,0.531,0.530,0.531,7500
LDJ1L,D,01/11/2011,0.719,0.725,0.711,0.711,1414
LEL1L,D,01/11/2011,1.130,1.130,1.121,1.121,700
LEN1L,D,01/11/2011,0.551,0.600,0.550,0.600,13229
LGD1L,D,01/11/2011,0.671,0.680,0.670,0.670,10785
LJL1L,D,01/11/2011,0.076,0.077,0.075,0.077,18377
LKB1R,D,01/11/2011,1.851,1.853,1.851,1.853,72
LLK1L,D,01/11/2011,0.133,0.136,0.133,0.136,62000
LNA1L,D,01/11/2011,0.588,0.590,0.582,0.590,40637
LNS1L,D,01/11/2011,0.105,0.107,0.105,0.107,17025
LSC1R,D,01/11/2011,0.386,0.386,0.380,0.380,6972
LTT1R,D,01/11/2011,26.500,26.500,26.500,26.500,28
MRK1T,D,01/11/2011,9.500,9.500,9.360,9.500,5501
NCN1T,D,01/11/2011,1.460,1.480,1.430,1.430,22203
OEG1T,D,01/11/2011,1.618,1.618,1.570,1.604,256729
OLF1R,D,01/11/2011,2.150,2.170,2.100,2.170,1313
PRF1T,D,01/11/2011,0.984,0.985,0.959,0.965,31720
PTR1L,D,01/11/2011,1.910,1.910,1.885,1.910,18746
PZV1L,D,01/11/2011,1.490,1.490,1.490,1.490,360
RJR1R,D,01/11/2011,0.074,0.074,0.074,0.074,207
RKB1R,D,01/11/2011,0.316,0.316,0.311,0.311,2237
RSU1L,D,01/11/2011,1.750,1.750,1.750,1.750,197
SAB1L,D,01/11/2011,0.320,0.324,0.320,0.324,11177
SAF1R,D,01/11/2011,2.755,2.755,2.755,2.755,254
SAN1L,D,01/11/2011,5.399,5.399,5.320,5.320,4520
SFGAT,D,01/11/2011,3.205,3.250,3.200,3.200,11025
SNG1L,D,01/11/2011,0.258,0.270,0.258,0.269,49671
SRS1L,D,01/11/2011,0.386,0.392,0.383,0.386,125909
STU1L,D,01/11/2011,1.340,1.340,1.340,1.340,3500
TAL1T,D,01/11/2011,0.898,0.899,0.830,0.864,909040
TEO1L,D,01/11/2011,0.710,0.712,0.702,0.710,149819
TKM1T,D,01/11/2011,6.720,6.788,6.720,6.788,1700
TPD1T,D,01/11/2011,0.495,0.495,0.495,0.495,10000
TVEAT,D,01/11/2011,8.900,9.095,8.890,9.000,15536
UKB1L,D,01/11/2011,0.365,0.369,0.365,0.369,137556
UTR1L,D,01/11/2011,0.302,0.310,0.300,0.301,36151
VBL1L,D,01/11/2011,9.900,9.999,9.900,9.999,119
VDG1L,D,01/11/2011,0.377,0.377,0.377,0.377,10
VLP1L,D,01/11/2011,1.725,1.730,1.709,1.709,2235
VNF1R,D,01/11/2011,1.380,1.380,1.380,1.380,8000
VSN1T,D,01/11/2011,1.460,1.460,1.450,1.456,1520
VSS1R,D,01/11/2011,0.760,0.790,0.760,0.790,3265
ZMP1L,D,01/11/2011,0.674,0.674,0.655,0.670,16120