AGP1L,D,01/10/2011,0.090,0.090,0.090,0.090,247
ALT1L,D,01/10/2011,0.030,0.041,0.030,0.041,13136
ANK1L,D,01/10/2011,0.076,0.083,0.076,0.083,635
APG1L,D,01/10/2011,2.030,2.030,1.983,1.987,9035
ARC1T,D,01/10/2011,5.970,5.970,5.850,5.900,2431
AVG1L,D,01/10/2011,0.277,0.285,0.275,0.281,84784
BLT1T,D,01/10/2011,1.278,1.278,1.265,1.275,7299
CTS1L,D,01/10/2011,2.819,2.820,2.795,2.820,6934
EEG1T,D,01/10/2011,1.751,1.751,1.750,1.750,6650
GRD1R,D,01/10/2011,6.650,6.650,6.602,6.650,539
GRG1L,D,01/10/2011,0.751,0.751,0.730,0.730,13235
GZE1R,D,01/10/2011,4.900,4.900,4.800,4.800,269
HAE1T,D,01/10/2011,3.300,3.390,3.270,3.390,3215
IVL1L,D,01/10/2011,2.085,2.085,2.031,2.060,4321
JRV1T,D,01/10/2011,0.390,0.390,0.390,0.390,1250
KBL1L,D,01/10/2011,1.035,1.035,1.035,1.035,3399
KNF1L,D,01/10/2011,0.531,0.531,0.523,0.528,14892
KNR1L,D,01/10/2011,0.770,0.770,0.770,0.770,200
LDJ1L,D,01/10/2011,0.720,0.720,0.710,0.710,27439
LEN1L,D,01/10/2011,0.580,0.580,0.550,0.550,3669
LGD1L,D,01/10/2011,0.671,0.671,0.670,0.670,4474
LJL1L,D,01/10/2011,0.076,0.076,0.074,0.075,158965
LLK1L,D,01/10/2011,0.131,0.133,0.130,0.133,31144
LME1R,D,01/10/2011,1.260,1.260,1.260,1.260,50
LNA1L,D,01/10/2011,0.590,0.590,0.580,0.580,3025
LNS1L,D,01/10/2011,0.106,0.106,0.106,0.106,4150
LSC1R,D,01/10/2011,0.378,0.380,0.376,0.380,2290
MRK1T,D,01/10/2011,9.430,9.599,9.420,9.500,3770
NCN1T,D,01/10/2011,1.470,1.488,1.455,1.455,13810
OEG1T,D,01/10/2011,1.572,1.621,1.572,1.615,227592
OLF1R,D,01/10/2011,2.130,2.150,2.105,2.150,824
PRF1T,D,01/10/2011,0.980,0.980,0.967,0.980,42550
PTR1L,D,01/10/2011,1.907,1.920,1.900,1.900,4837
PZV1L,D,01/10/2011,1.490,1.490,1.490,1.490,6280
RSU1L,D,01/10/2011,1.720,1.730,1.720,1.725,1110
SAB1L,D,01/10/2011,0.318,0.318,0.316,0.318,82103
SAF1R,D,01/10/2011,2.740,2.755,2.740,2.755,415
SAN1L,D,01/10/2011,5.380,5.380,5.350,5.350,317
SFGAT,D,01/10/2011,3.150,3.259,3.140,3.200,51150
SNG1L,D,01/10/2011,0.259,0.260,0.256,0.257,22640
SRS1L,D,01/10/2011,0.385,0.385,0.372,0.383,222644
STU1L,D,01/10/2011,1.335,1.340,1.334,1.338,2981
TAL1T,D,01/10/2011,0.880,0.900,0.877,0.877,530512
TEO1L,D,01/10/2011,0.709,0.710,0.706,0.707,35443
TKM1T,D,01/10/2011,6.700,6.799,6.651,6.788,2465
TVEAT,D,01/10/2011,8.612,9.100,8.612,8.880,11674
UKB1L,D,01/10/2011,0.364,0.369,0.358,0.365,457307
UTR1L,D,01/10/2011,0.320,0.320,0.308,0.308,23971
VBL1L,D,01/10/2011,9.600,9.999,9.600,9.999,70
VDG1L,D,01/10/2011,0.376,0.399,0.375,0.375,1235
VLP1L,D,01/10/2011,1.795,1.795,1.699,1.740,9727
VNF1R,D,01/10/2011,1.380,1.380,1.380,1.380,354
VSN1T,D,01/10/2011,1.479,1.495,1.460,1.495,3400
VSS1R,D,01/10/2011,0.760,0.760,0.759,0.759,1835
ZMP1L,D,01/10/2011,0.677,0.677,0.670,0.673,4465