AGP1L,D,01/07/2011,0.093,0.093,0.090,0.090,3296 ALT1L,D,01/07/2011,0.028,0.030,0.028,0.029,13771 APG1L,D,01/07/2011,2.034,2.034,2.000,2.000,25428 ARC1T,D,01/07/2011,5.910,5.984,5.850,5.965,5169 AVG1L,D,01/07/2011,0.267,0.277,0.261,0.274,15828 BAL1R,D,01/07/2011,1.961,1.961,1.961,1.961,15 BLT1T,D,01/07/2011,1.270,1.277,1.256,1.277,49568 CTS1L,D,01/07/2011,2.830,2.830,2.800,2.820,12899 EEG1T,D,01/07/2011,1.754,1.754,1.671,1.751,3905 GRD1R,D,01/07/2011,6.700,6.700,6.700,6.700,100 GRG1L,D,01/07/2011,0.759,0.760,0.753,0.753,2211 GZE1R,D,01/07/2011,4.700,4.947,4.660,4.700,86824 HAE1T,D,01/07/2011,3.200,3.350,3.200,3.350,5769 IVL1L,D,01/07/2011,2.099,2.099,2.051,2.085,5089 JRV1T,D,01/07/2011,0.390,0.390,0.370,0.370,540 KBL1L,D,01/07/2011,1.035,1.035,1.035,1.035,150 KNF1L,D,01/07/2011,0.534,0.534,0.530,0.530,7405 LDJ1L,D,01/07/2011,0.729,0.729,0.720,0.720,7625 LEL1L,D,01/07/2011,1.121,1.185,1.121,1.185,175 LEN1L,D,01/07/2011,0.585,0.585,0.550,0.550,9979 LFO1L,D,01/07/2011,13.825,14.000,13.825,14.000,22 LGD1L,D,01/07/2011,0.691,0.691,0.669,0.671,22794 LJL1L,D,01/07/2011,0.078,0.078,0.076,0.077,216895 LKB1R,D,01/07/2011,1.816,1.816,1.816,1.816,10 LLK1L,D,01/07/2011,0.132,0.132,0.132,0.132,8000 LME1R,D,01/07/2011,1.200,1.200,1.200,1.200,41 LNA1L,D,01/07/2011,0.581,0.590,0.581,0.590,29678 LNS1L,D,01/07/2011,0.106,0.106,0.106,0.106,5850 LSC1R,D,01/07/2011,0.378,0.382,0.375,0.375,15510 LTT1R,D,01/07/2011,26.400,26.400,26.400,26.400,22 MRK1T,D,01/07/2011,9.361,9.500,9.360,9.425,8262 NCN1T,D,01/07/2011,1.495,1.495,1.474,1.474,22170 OEG1T,D,01/07/2011,1.626,1.639,1.601,1.620,250071 OLF1R,D,01/07/2011,2.201,2.201,2.160,2.160,460 PRF1T,D,01/07/2011,0.995,0.998,0.977,0.980,98965 PTR1L,D,01/07/2011,1.921,1.921,1.905,1.905,3469 PZV1L,D,01/07/2011,1.450,1.490,1.450,1.490,345 RKB1R,D,01/07/2011,0.323,0.323,0.315,0.315,21109 RSU1L,D,01/07/2011,1.750,1.785,1.750,1.750,42090 SAB1L,D,01/07/2011,0.323,0.323,0.319,0.320,205711 SAF1R,D,01/07/2011,2.795,2.795,2.700,2.760,3113 SAN1L,D,01/07/2011,5.400,5.400,5.400,5.400,1109 SFGAT,D,01/07/2011,3.100,3.140,3.060,3.140,57482 SNG1L,D,01/07/2011,0.260,0.264,0.257,0.259,89079 SRS1L,D,01/07/2011,0.392,0.395,0.383,0.387,138079 STU1L,D,01/07/2011,1.335,1.335,1.301,1.335,7183 TAL1T,D,01/07/2011,0.860,0.885,0.860,0.878,374033 TEO1L,D,01/07/2011,0.713,0.713,0.706,0.709,181355 TKM1T,D,01/07/2011,6.651,6.800,6.650,6.700,5100 TPD1T,D,01/07/2011,0.495,0.500,0.490,0.491,16902 TVEAT,D,01/07/2011,8.680,8.750,8.561,8.730,8803 UKB1L,D,01/07/2011,0.371,0.371,0.362,0.366,487686 UTR1L,D,01/07/2011,0.286,0.325,0.286,0.320,28250 VDG1L,D,01/07/2011,0.440,0.440,0.440,0.440,262 VLP1L,D,01/07/2011,1.769,1.770,1.761,1.761,2011 VNF1R,D,01/07/2011,1.380,1.380,1.380,1.380,1395903 VSS1R,D,01/07/2011,0.730,0.750,0.730,0.750,4700 ZMP1L,D,01/07/2011,0.685,0.685,0.680,0.680,2500