AGP1L,D,01/06/2011,0.094,0.095,0.094,0.095,4046
ALT1L,D,01/06/2011,0.026,0.029,0.026,0.029,3188
APG1L,D,01/06/2011,2.013,2.030,2.000,2.020,11988
ARC1T,D,01/06/2011,5.780,5.989,5.780,5.989,5527
AVG1L,D,01/06/2011,0.270,0.273,0.270,0.272,18996
BLT1T,D,01/06/2011,1.270,1.279,1.268,1.278,84817
CTS1L,D,01/06/2011,2.820,2.849,2.820,2.837,6629
DPK1R,D,01/06/2011,0.316,0.316,0.316,0.316,400
EEG1T,D,01/06/2011,1.666,1.760,1.666,1.756,26452
GRD1R,D,01/06/2011,6.700,6.700,6.700,6.700,10000
GRG1L,D,01/06/2011,0.756,0.760,0.755,0.760,6806
GZE1R,D,01/06/2011,4.821,4.821,4.601,4.601,2745
HAE1T,D,01/06/2011,3.230,3.320,3.220,3.320,4401
IVL1L,D,01/06/2011,2.100,2.110,2.051,2.095,5261
JRV1T,D,01/06/2011,0.390,0.390,0.390,0.390,460
KA11R,D,01/06/2011,0.165,0.177,0.165,0.177,420
KNF1L,D,01/06/2011,0.530,0.546,0.530,0.534,50077
KNR1L,D,01/06/2011,0.650,0.650,0.650,0.650,800
LDJ1L,D,01/06/2011,0.720,0.725,0.720,0.722,8790
LEN1L,D,01/06/2011,0.600,0.600,0.590,0.590,6326
LFO1L,D,01/06/2011,13.810,13.810,13.810,13.810,12
LGD1L,D,01/06/2011,0.710,0.710,0.695,0.709,1972
LJL1L,D,01/06/2011,0.078,0.078,0.077,0.078,95000
LLK1L,D,01/06/2011,0.131,0.133,0.131,0.132,21700
LME1R,D,01/06/2011,1.200,1.200,1.200,1.200,100
LNA1L,D,01/06/2011,0.581,0.589,0.580,0.589,3347
LSC1R,D,01/06/2011,0.380,0.382,0.373,0.382,7903
MRK1T,D,01/06/2011,9.350,9.470,9.350,9.470,5555
NCN1T,D,01/06/2011,1.455,1.500,1.455,1.495,30411
OEG1T,D,01/06/2011,1.570,1.638,1.568,1.627,529708
OLF1R,D,01/06/2011,2.190,2.200,2.190,2.200,176
PRF1T,D,01/06/2011,0.987,0.993,0.984,0.993,59427
PTR1L,D,01/06/2011,1.926,1.940,1.926,1.926,4215
PZV1L,D,01/06/2011,1.490,1.490,1.490,1.490,3675
RKB1R,D,01/06/2011,0.338,0.338,0.338,0.338,1000
RSU1L,D,01/06/2011,1.750,1.750,1.700,1.750,5447
SAB1L,D,01/06/2011,0.328,0.328,0.325,0.325,76056
SAF1R,D,01/06/2011,2.799,2.799,2.760,2.760,3470
SAN1L,D,01/06/2011,5.400,5.400,5.392,5.392,1228
SFGAT,D,01/06/2011,3.032,3.120,3.032,3.100,25228
SNG1L,D,01/06/2011,0.265,0.265,0.263,0.263,21200
SRS1L,D,01/06/2011,0.399,0.399,0.385,0.394,241437
SRS2L,D,01/06/2011,2.400,2.400,2.201,2.300,1014
STU1L,D,01/06/2011,1.340,1.340,1.340,1.340,3058
TAL1T,D,01/06/2011,0.830,0.859,0.830,0.859,366790
TEO1L,D,01/06/2011,0.714,0.716,0.712,0.714,53387
TKM1T,D,01/06/2011,6.600,6.800,6.600,6.797,5001
TPD1T,D,01/06/2011,0.491,0.510,0.491,0.495,8138
TVEAT,D,01/06/2011,8.400,8.640,8.400,8.640,13306
UKB1L,D,01/06/2011,0.376,0.378,0.370,0.371,429401
UTR1L,D,01/06/2011,0.342,0.342,0.335,0.335,2025
VBL1L,D,01/06/2011,9.950,9.950,9.501,9.950,42
VDG1L,D,01/06/2011,0.375,0.375,0.375,0.375,125
VLP1L,D,01/06/2011,1.760,1.770,1.758,1.770,3300
VNF1R,D,01/06/2011,1.400,1.400,1.400,1.400,1198
VSN1T,D,01/06/2011,1.480,1.490,1.452,1.479,3208
VSS1R,D,01/06/2011,0.700,0.700,0.700,0.700,200
ZMP1L,D,01/06/2011,0.681,0.685,0.675,0.685,7282