AGP1L,D,01/05/2011,0.089,0.089,0.089,0.089,2200 ALT1L,D,01/05/2011,0.029,0.029,0.029,0.029,1150 ANK1L,D,01/05/2011,0.083,0.083,0.083,0.083,10 APG1L,D,01/05/2011,2.010,2.035,2.010,2.010,46667 ARC1T,D,01/05/2011,5.799,5.800,5.603,5.780,1819 AVG1L,D,01/05/2011,0.260,0.275,0.260,0.265,38135 BLT1T,D,01/05/2011,1.227,1.264,1.227,1.260,163566 BRV1R,D,01/05/2011,0.900,0.900,0.900,0.900,3 CTS1L,D,01/05/2011,2.863,2.863,2.800,2.814,32379 EEG1T,D,01/05/2011,1.619,1.666,1.570,1.666,19004 GRD1R,D,01/05/2011,6.700,6.700,6.552,6.600,20618 GRG1L,D,01/05/2011,0.756,0.762,0.756,0.762,467 GZE1R,D,01/05/2011,4.800,4.900,4.800,4.900,870 HAE1T,D,01/05/2011,3.200,3.240,3.130,3.200,5862 IVL1L,D,01/05/2011,2.090,2.120,2.070,2.088,23045 JRV1T,D,01/05/2011,0.380,0.380,0.380,0.380,2000 KNF1L,D,01/05/2011,0.528,0.530,0.528,0.530,13635 LDJ1L,D,01/05/2011,0.725,0.725,0.720,0.721,2380 LEN1L,D,01/05/2011,0.610,0.610,0.600,0.600,793 LFO1L,D,01/05/2011,13.800,13.800,13.800,13.800,10 LGD1L,D,01/05/2011,0.712,0.713,0.695,0.713,7505 LJL1L,D,01/05/2011,0.079,0.079,0.078,0.078,40000 LKB1R,D,01/05/2011,1.939,2.100,1.939,2.100,2175 LME1R,D,01/05/2011,1.250,1.319,1.200,1.319,55 LNA1L,D,01/05/2011,0.581,0.588,0.580,0.580,67265 LSC1R,D,01/05/2011,0.370,0.373,0.370,0.370,5779 LTT1R,D,01/05/2011,25.651,26.500,25.651,26.500,32 MRK1T,D,01/05/2011,9.500,9.500,9.350,9.380,8237 NCN1T,D,01/05/2011,1.470,1.470,1.450,1.455,19324 OEG1T,D,01/05/2011,1.595,1.595,1.550,1.560,115490 OLF1R,D,01/05/2011,2.180,2.180,2.180,2.180,250 PRF1T,D,01/05/2011,0.990,0.990,0.977,0.979,32556 PTR1L,D,01/05/2011,1.940,1.940,1.910,1.925,8246 PZV1L,D,01/05/2011,1.450,1.450,1.450,1.450,700 RKB1R,D,01/05/2011,0.330,0.330,0.330,0.330,600 SAB1L,D,01/05/2011,0.333,0.333,0.325,0.326,127888 SAF1R,D,01/05/2011,2.795,2.799,2.777,2.799,790 SAN1L,D,01/05/2011,5.396,5.400,5.392,5.400,1210 SCM1R,D,01/05/2011,1.438,1.438,1.438,1.438,75 SFGAT,D,01/05/2011,3.050,3.089,2.991,3.000,30135 SNG1L,D,01/05/2011,0.265,0.266,0.264,0.264,11369 SRS1L,D,01/05/2011,0.401,0.404,0.395,0.395,205357 SRS2L,D,01/05/2011,2.432,2.432,2.400,2.400,230 STU1L,D,01/05/2011,1.365,1.365,1.336,1.340,10074 TAL1T,D,01/05/2011,0.825,0.830,0.818,0.818,521394 TEO1L,D,01/05/2011,0.714,0.716,0.710,0.712,80030 TKM1T,D,01/05/2011,6.729,6.740,6.590,6.600,11562 TPD1T,D,01/05/2011,0.501,0.501,0.490,0.490,16280 TVEAT,D,01/05/2011,8.430,8.430,8.310,8.399,10873 UKB1L,D,01/05/2011,0.382,0.383,0.372,0.372,372787 UTR1L,D,01/05/2011,0.363,0.363,0.342,0.342,15130 VLP1L,D,01/05/2011,1.800,1.869,1.755,1.755,12127 VNF1R,D,01/05/2011,1.435,1.435,1.435,1.435,80 VSN1T,D,01/05/2011,1.475,1.475,1.475,1.475,200 VSS1R,D,01/05/2011,0.700,0.700,0.700,0.700,695 ZMP1L,D,01/05/2011,0.696,0.696,0.685,0.690,11033