AGP1L,D,01/04/2011,0.089,0.089,0.086,0.086,13203
ALT1L,D,01/04/2011,0.030,0.030,0.029,0.029,6364
APG1L,D,01/04/2011,2.029,2.029,1.930,2.018,42219
ARC1T,D,01/04/2011,5.690,5.939,5.600,5.799,9105
AVG1L,D,01/04/2011,0.269,0.269,0.255,0.260,10687
BAL1R,D,01/04/2011,1.999,1.999,1.960,1.960,124
BLT1T,D,01/04/2011,1.199,1.239,1.199,1.217,70073
CTS1L,D,01/04/2011,2.870,2.899,2.845,2.859,60078
DPK1R,D,01/04/2011,0.317,0.317,0.317,0.317,1
EEG1T,D,01/04/2011,1.510,1.615,1.510,1.615,44898
GRD1R,D,01/04/2011,6.700,6.750,6.699,6.700,4476
GRG1L,D,01/04/2011,0.767,0.767,0.750,0.751,137467
GZE1R,D,01/04/2011,4.802,4.802,4.800,4.800,200
HAE1T,D,01/04/2011,3.070,3.250,3.070,3.200,7615
IVL1L,D,01/04/2011,2.015,2.060,2.000,2.060,16747
JRV1T,D,01/04/2011,0.379,0.379,0.378,0.378,1800
KBL1L,D,01/04/2011,1.051,1.080,1.020,1.080,2747
KNF1L,D,01/04/2011,0.531,0.531,0.527,0.527,2971
LDJ1L,D,01/04/2011,0.721,0.730,0.720,0.727,12660
LEL1L,D,01/04/2011,1.130,1.187,1.130,1.187,850
LEN1L,D,01/04/2011,0.620,0.620,0.600,0.610,3716
LFO1L,D,01/04/2011,14.000,14.000,13.800,13.800,30
LGD1L,D,01/04/2011,0.719,0.719,0.714,0.718,4620
LJL1L,D,01/04/2011,0.079,0.080,0.078,0.080,281797
LKB1R,D,01/04/2011,1.849,1.849,1.801,1.801,393
LLK1L,D,01/04/2011,0.131,0.133,0.131,0.133,3203
LME1R,D,01/04/2011,1.201,1.201,1.201,1.201,46
LNA1L,D,01/04/2011,0.590,0.595,0.590,0.595,63040
LNS1L,D,01/04/2011,0.105,0.109,0.105,0.109,3570
LSC1R,D,01/04/2011,0.383,0.383,0.367,0.371,904438
MRK1T,D,01/04/2011,9.330,9.500,9.290,9.495,13251
NCN1T,D,01/04/2011,1.401,1.469,1.401,1.469,132260
OEG1T,D,01/04/2011,1.580,1.613,1.550,1.550,289644
OLF1R,D,01/04/2011,2.210,2.220,2.180,2.180,5995
PRF1T,D,01/04/2011,0.985,0.998,0.975,0.992,73958
PTR1L,D,01/04/2011,1.950,1.950,1.901,1.940,39514
PZV1L,D,01/04/2011,1.450,1.450,1.450,1.450,19387
RJR1R,D,01/04/2011,0.072,0.072,0.072,0.072,1041
RKB1R,D,01/04/2011,0.330,0.350,0.320,0.320,30433
RSU1L,D,01/04/2011,1.750,1.785,1.750,1.785,35602
SAB1L,D,01/04/2011,0.339,0.339,0.334,0.334,8241
SAF1R,D,01/04/2011,2.850,2.881,2.760,2.781,15822
SAN1L,D,01/04/2011,5.395,5.500,5.395,5.396,325
SCM1R,D,01/04/2011,1.327,1.327,1.327,1.327,75
SFGAT,D,01/04/2011,2.944,3.030,2.924,3.010,38743
SNG1L,D,01/04/2011,0.266,0.266,0.263,0.265,27429
SRS1L,D,01/04/2011,0.395,0.401,0.395,0.401,233779
STU1L,D,01/04/2011,1.362,1.365,1.359,1.365,5921
TAL1T,D,01/04/2011,0.819,0.839,0.819,0.830,1525143
TEO1L,D,01/04/2011,0.711,0.716,0.710,0.710,92176
TKM1T,D,01/04/2011,6.428,6.770,6.428,6.729,4776
TPD1T,D,01/04/2011,0.515,0.516,0.499,0.500,35448
TVEAT,D,01/04/2011,8.300,8.510,8.300,8.430,20237
UKB1L,D,01/04/2011,0.382,0.385,0.381,0.383,202929
VBL1L,D,01/04/2011,9.750,10.000,9.750,10.000,696
VLP1L,D,01/04/2011,1.723,1.800,1.723,1.800,14952
VSN1T,D,01/04/2011,1.469,1.480,1.450,1.480,3695
VSS1R,D,01/04/2011,0.694,0.730,0.694,0.700,7850
ZMP1L,D,01/04/2011,0.696,0.696,0.687,0.695,7877