AGP1L,D,01/03/2011,0.089,0.094,0.088,0.088,3800
ANK1L,D,01/03/2011,0.082,0.083,0.078,0.083,10303
APG1L,D,01/03/2011,2.089,2.089,2.000,2.049,25770
ARC1T,D,01/03/2011,5.600,5.699,5.560,5.560,1457
AVG1L,D,01/03/2011,0.257,0.263,0.252,0.263,13250
BAL1R,D,01/03/2011,1.970,1.990,1.970,1.990,296
BLT1T,D,01/03/2011,1.139,1.145,1.136,1.145,26745
CTS1L,D,01/03/2011,2.790,2.828,2.780,2.828,39996
EEG1T,D,01/03/2011,1.528,1.530,1.490,1.530,8322
GRD1R,D,01/03/2011,6.650,6.750,6.650,6.750,190
GRG1L,D,01/03/2011,0.774,0.775,0.771,0.771,5995
GZE1R,D,01/03/2011,4.800,4.800,4.800,4.800,10
HAE1T,D,01/03/2011,3.100,3.100,3.100,3.100,110
IVL1L,D,01/03/2011,2.000,2.010,1.941,2.010,34055
KNF1L,D,01/03/2011,0.538,0.538,0.530,0.530,29100
LDJ1L,D,01/03/2011,0.728,0.740,0.716,0.730,23428
LEN1L,D,01/03/2011,0.630,0.630,0.629,0.629,646
LFO1L,D,01/03/2011,14.000,14.000,14.000,14.000,200
LGD1L,D,01/03/2011,0.718,0.718,0.712,0.718,1374
LJL1L,D,01/03/2011,0.080,0.080,0.079,0.080,154583
LKB1R,D,01/03/2011,1.796,1.796,1.795,1.795,593
LLK1L,D,01/03/2011,0.130,0.135,0.130,0.130,17054
LNA1L,D,01/03/2011,0.605,0.605,0.595,0.595,1164
LNS1L,D,01/03/2011,0.112,0.112,0.107,0.107,38520
LOK1R,D,01/03/2011,0.320,0.320,0.320,0.320,30
LSC1R,D,01/03/2011,0.370,0.370,0.366,0.366,1790
LTT1R,D,01/03/2011,26.200,26.200,26.200,26.200,50
MRK1T,D,01/03/2011,9.387,9.387,9.130,9.288,6350
NCN1T,D,01/03/2011,1.380,1.397,1.350,1.397,20396
OEG1T,D,01/03/2011,1.490,1.550,1.490,1.540,113471
OLF1R,D,01/03/2011,2.211,2.211,2.165,2.200,2437
PRF1T,D,01/03/2011,0.952,0.970,0.951,0.970,21699
PTR1L,D,01/03/2011,1.951,1.951,1.910,1.945,27570
PZV1L,D,01/03/2011,1.490,1.490,1.450,1.450,200
RKB1R,D,01/03/2011,0.330,0.330,0.330,0.330,1120
RSU1L,D,01/03/2011,1.790,1.790,1.710,1.780,515
SAB1L,D,01/03/2011,0.339,0.339,0.330,0.335,48474
SAF1R,D,01/03/2011,2.776,2.889,2.770,2.889,344
SAN1L,D,01/03/2011,5.500,5.500,5.400,5.415,855
SFGAT,D,01/03/2011,2.790,2.928,2.790,2.927,15373
SNG1L,D,01/03/2011,0.270,0.270,0.262,0.267,33871
SRS1L,D,01/03/2011,0.400,0.416,0.383,0.395,964126
SRS2L,D,01/03/2011,2.510,2.510,2.500,2.500,142
STU1L,D,01/03/2011,1.370,1.370,1.359,1.360,1002
TAL1T,D,01/03/2011,0.799,0.818,0.799,0.813,391821
TEO1L,D,01/03/2011,0.716,0.716,0.703,0.710,18846
TKM1T,D,01/03/2011,6.370,6.428,6.220,6.428,2382
TPD1T,D,01/03/2011,0.509,0.515,0.490,0.515,5219
TVEAT,D,01/03/2011,7.896,8.200,7.896,8.200,7574
UKB1L,D,01/03/2011,0.383,0.385,0.374,0.381,709817
VBL1L,D,01/03/2011,9.401,9.500,9.401,9.500,6954
VLP1L,D,01/03/2011,1.730,1.730,1.720,1.725,2509
VNF1R,D,01/03/2011,1.449,1.449,1.449,1.449,20
VSN1T,D,01/03/2011,1.390,1.390,1.390,1.390,1150
VSS1R,D,01/03/2011,0.688,0.694,0.680,0.680,535
ZMP1L,D,01/03/2011,0.699,0.699,0.675,0.690,2224