AGP1L,D,12/30/2010,0.092,0.093,0.092,0.093,8949
ALT1L,D,12/30/2010,0.023,0.030,0.023,0.030,36673
ANK1L,D,12/30/2010,0.082,0.082,0.076,0.082,1381
APG1L,D,12/30/2010,2.060,2.100,2.050,2.071,34056
ARC1T,D,12/30/2010,5.510,5.749,5.510,5.510,1009
AVG1L,D,12/30/2010,0.254,0.264,0.254,0.264,11729
BAL1R,D,12/30/2010,1.998,1.998,1.955,1.955,264
BLT1T,D,12/30/2010,1.134,1.145,1.115,1.139,19772
BRV1R,D,12/30/2010,0.900,0.900,0.900,0.900,50
CTS1L,D,12/30/2010,2.840,2.840,2.770,2.800,157504
EEG1T,D,12/30/2010,1.520,1.528,1.500,1.528,6871
FRM1R,D,12/30/2010,1.500,1.500,1.500,1.500,3
GRD1R,D,12/30/2010,6.700,6.700,6.700,6.700,4166
GRG1L,D,12/30/2010,0.776,0.776,0.767,0.775,2648
GZE1R,D,12/30/2010,4.870,4.900,4.870,4.900,300
HAE1T,D,12/30/2010,3.079,3.079,3.020,3.020,2000
IVL1L,D,12/30/2010,1.985,2.020,1.970,1.989,8729
JRV1T,D,12/30/2010,0.360,0.360,0.360,0.360,21075
KA11R,D,12/30/2010,0.170,0.170,0.150,0.165,10286
KBL1L,D,12/30/2010,1.117,1.117,1.117,1.117,50
KNF1L,D,12/30/2010,0.538,0.538,0.531,0.534,6984
KNR1L,D,12/30/2010,0.600,0.600,0.600,0.600,80
LDJ1L,D,12/30/2010,0.730,0.736,0.730,0.730,11110
LEL1L,D,12/30/2010,1.150,1.150,1.130,1.130,32178
LEN1L,D,12/30/2010,0.610,0.612,0.600,0.600,4278
LGD1L,D,12/30/2010,0.709,0.720,0.706,0.718,7964
LJL1L,D,12/30/2010,0.078,0.082,0.078,0.082,438437
LKB1R,D,12/30/2010,1.940,1.940,1.795,1.795,12249
LKB2R,D,12/30/2010,17.999,17.999,17.999,17.999,1
LLK1L,D,12/30/2010,0.133,0.135,0.133,0.135,7677
LME1R,D,12/30/2010,1.200,1.200,1.200,1.200,18
LNA1L,D,12/30/2010,0.569,0.617,0.569,0.608,433697
LNS1L,D,12/30/2010,0.110,0.110,0.110,0.110,20
LTT1R,D,12/30/2010,26.870,26.870,26.870,26.870,5
MRK1T,D,12/30/2010,9.241,9.241,9.050,9.050,97846
NCN1T,D,12/30/2010,1.329,1.400,1.318,1.399,259717
OEG1T,D,12/30/2010,1.452,1.495,1.452,1.485,134159
OLF1R,D,12/30/2010,2.150,2.170,2.150,2.170,2183
PRF1T,D,12/30/2010,0.945,0.950,0.934,0.950,24259
PTR1L,D,12/30/2010,1.878,1.958,1.878,1.950,93417
PZV1L,D,12/30/2010,1.480,1.490,1.480,1.480,3078
RER1R,D,12/30/2010,0.250,0.250,0.250,0.250,5
RKB1R,D,12/30/2010,0.329,0.329,0.329,0.329,1000
SAB1L,D,12/30/2010,0.331,0.340,0.331,0.337,61861
SAF1R,D,12/30/2010,2.900,2.919,2.770,2.890,8651
SAN1L,D,12/30/2010,5.499,5.500,5.450,5.496,474
SFGAT,D,12/30/2010,2.686,2.730,2.686,2.730,5202
SNG1L,D,12/30/2010,0.268,0.273,0.266,0.268,91810
SRS1L,D,12/30/2010,0.493,0.500,0.480,0.481,490035
SRS2L,D,12/30/2010,2.550,2.589,2.550,2.589,331
STU1L,D,12/30/2010,1.350,1.374,1.350,1.374,26697
TAL1T,D,12/30/2010,0.790,0.800,0.790,0.790,175155
TEO1L,D,12/30/2010,0.712,0.719,0.712,0.717,159630
TKM1T,D,12/30/2010,6.320,6.320,6.175,6.210,15970
TPD1T,D,12/30/2010,0.509,0.509,0.499,0.500,3481
TVEAT,D,12/30/2010,7.830,7.896,7.820,7.890,18181
UKB1L,D,12/30/2010,0.370,0.390,0.370,0.380,1268616
VLP1L,D,12/30/2010,1.750,1.750,1.700,1.720,7406
VNF1R,D,12/30/2010,1.400,1.400,1.400,1.400,63
VSN1T,D,12/30/2010,1.400,1.445,1.400,1.439,4073
VSS1R,D,12/30/2010,0.670,0.670,0.660,0.660,175
ZMP1L,D,12/30/2010,0.689,0.699,0.679,0.699,5561