AGP1L,D,12/29/2010,0.090,0.090,0.087,0.087,1200
ALT1L,D,12/29/2010,0.028,0.030,0.026,0.029,37558
ANK1L,D,12/29/2010,0.066,0.081,0.066,0.078,334
APG1L,D,12/29/2010,2.040,2.040,2.011,2.030,8924
ARC1T,D,12/29/2010,5.470,5.470,5.470,5.470,22
AVG1L,D,12/29/2010,0.255,0.256,0.245,0.253,38574
BAL1R,D,12/29/2010,1.972,2.000,1.972,2.000,337
BLT1T,D,12/29/2010,1.139,1.139,1.130,1.134,6794
CTS1L,D,12/29/2010,2.863,2.863,2.802,2.860,13723
EEG1T,D,12/29/2010,1.524,1.529,1.523,1.529,4784
GRD1R,D,12/29/2010,6.540,6.700,6.540,6.700,45826
GRG1L,D,12/29/2010,0.776,0.777,0.773,0.777,5744
GUB1L,D,12/29/2010,0.200,0.200,0.200,0.200,1000
GZE1R,D,12/29/2010,4.800,4.800,4.800,4.800,1100
HAE1T,D,12/29/2010,3.060,3.100,3.060,3.100,3176
IVL1L,D,12/29/2010,1.977,1.977,1.910,1.935,22003
JRV1T,D,12/29/2010,0.377,0.377,0.360,0.360,5100
KCM1R,D,12/29/2010,1.490,1.490,1.490,1.490,195
LDJ1L,D,12/29/2010,0.730,0.730,0.721,0.730,3537
LEN1L,D,12/29/2010,0.620,0.620,0.611,0.612,1525
LGD1L,D,12/29/2010,0.715,0.722,0.702,0.721,10450
LJL1L,D,12/29/2010,0.077,0.078,0.077,0.078,50437
LKB1R,D,12/29/2010,1.899,1.979,1.899,1.910,611
LLK1L,D,12/29/2010,0.134,0.134,0.131,0.133,3388
LME1R,D,12/29/2010,1.240,1.260,1.200,1.200,588
LNA1L,D,12/29/2010,0.569,0.569,0.561,0.569,420254
LNS1L,D,12/29/2010,0.110,0.112,0.110,0.112,5420
LSC1R,D,12/29/2010,0.377,0.380,0.371,0.379,2150
LTT1R,D,12/29/2010,26.880,26.880,26.880,26.880,3
MRK1T,D,12/29/2010,9.350,9.480,9.271,9.320,7600
NCN1T,D,12/29/2010,1.280,1.315,1.270,1.315,16363
OEG1T,D,12/29/2010,1.432,1.452,1.425,1.452,38449
OLF1R,D,12/29/2010,2.120,2.121,2.120,2.121,525
PRF1T,D,12/29/2010,0.938,0.943,0.930,0.943,13551
PTR1L,D,12/29/2010,1.830,1.840,1.825,1.825,4900
PZV1L,D,12/29/2010,1.480,1.480,1.480,1.480,100
RKB1R,D,12/29/2010,0.327,0.330,0.320,0.329,20546
RSU1L,D,12/29/2010,1.790,1.795,1.790,1.792,413675
SAB1L,D,12/29/2010,0.325,0.331,0.322,0.330,59137
SAF1R,D,12/29/2010,2.839,2.896,2.839,2.896,51
SAN1L,D,12/29/2010,5.499,5.499,5.499,5.499,195
SFGAT,D,12/29/2010,2.700,2.700,2.686,2.687,11165
SNG1L,D,12/29/2010,0.265,0.270,0.265,0.266,29522
SRS1L,D,12/29/2010,0.505,0.508,0.494,0.499,106531
STU1L,D,12/29/2010,1.370,1.370,1.355,1.355,937
TAL1T,D,12/29/2010,0.788,0.796,0.783,0.790,62189
TEO1L,D,12/29/2010,0.704,0.712,0.701,0.712,117930
TKM1T,D,12/29/2010,6.310,6.319,6.280,6.290,1181
TPD1T,D,12/29/2010,0.500,0.500,0.491,0.491,19000
TVEAT,D,12/29/2010,7.780,7.800,7.721,7.790,1839
UKB1L,D,12/29/2010,0.365,0.369,0.364,0.368,121188
VBL1L,D,12/29/2010,9.900,9.900,9.500,9.500,32
VDG1L,D,12/29/2010,0.440,0.440,0.440,0.440,900
VLP1L,D,12/29/2010,1.685,1.699,1.685,1.699,2893
VNF1R,D,12/29/2010,1.331,1.331,1.331,1.331,25
VSN1T,D,12/29/2010,1.360,1.398,1.360,1.398,3325
ZMP1L,D,12/29/2010,0.705,0.705,0.690,0.690,12383