AGP1L,D,12/28/2010,0.090,0.090,0.084,0.084,6898
ALT1L,D,12/28/2010,0.035,0.035,0.027,0.027,17994
ANK1L,D,12/28/2010,0.082,0.082,0.066,0.073,14216
APG1L,D,12/28/2010,2.022,2.070,2.022,2.050,9719
ARC1T,D,12/28/2010,5.475,5.490,5.470,5.470,1417
AVG1L,D,12/28/2010,0.256,0.257,0.249,0.257,44200
BAL1R,D,12/28/2010,2.000,2.000,2.000,2.000,71
BLT1T,D,12/28/2010,1.106,1.138,1.090,1.130,3500
CTS1L,D,12/28/2010,2.874,2.917,2.855,2.856,17257
EEG1T,D,12/28/2010,1.470,1.528,1.460,1.524,7916
GRD1R,D,12/28/2010,6.400,6.400,6.400,6.400,16
GRG1L,D,12/28/2010,0.783,0.785,0.771,0.776,6500
GZE1R,D,12/28/2010,4.800,4.800,4.800,4.800,480
HAE1T,D,12/28/2010,2.980,3.060,2.900,3.060,4370
IVL1L,D,12/28/2010,2.030,2.030,1.976,1.980,16595
JRV1T,D,12/28/2010,0.360,0.360,0.335,0.360,2295
KNF1L,D,12/28/2010,0.538,0.544,0.528,0.544,12513
LDJ1L,D,12/28/2010,0.730,0.733,0.720,0.721,6483
LEL1L,D,12/28/2010,1.160,1.200,1.160,1.200,750
LEN1L,D,12/28/2010,0.640,0.640,0.625,0.625,913
LGD1L,D,12/28/2010,0.690,0.710,0.690,0.710,11795
LJL1L,D,12/28/2010,0.077,0.080,0.077,0.078,174291
LKB1R,D,12/28/2010,1.739,1.777,1.699,1.777,1077
LLK1L,D,12/28/2010,0.132,0.132,0.132,0.132,7000
LME1R,D,12/28/2010,1.120,1.120,1.120,1.120,41
LNA1L,D,12/28/2010,0.558,0.560,0.557,0.557,86793
LNS1L,D,12/28/2010,0.109,0.109,0.107,0.107,11565
LSC1R,D,12/28/2010,0.357,0.370,0.357,0.370,6395
LTT1R,D,12/28/2010,26.200,26.200,26.200,26.200,27
MRK1T,D,12/28/2010,9.240,9.240,9.100,9.199,3094
NCN1T,D,12/28/2010,1.260,1.280,1.256,1.280,25180
OEG1T,D,12/28/2010,1.413,1.436,1.413,1.432,24590
OLF1R,D,12/28/2010,2.110,2.160,2.110,2.160,4400
PRF1T,D,12/28/2010,0.940,0.946,0.937,0.940,19556
PTR1L,D,12/28/2010,1.856,1.856,1.821,1.821,6770
PZV1L,D,12/28/2010,1.490,1.490,1.451,1.451,1112
RKB1R,D,12/28/2010,0.345,0.345,0.345,0.345,100
RSU1L,D,12/28/2010,1.805,1.805,1.785,1.785,2235
SAB1L,D,12/28/2010,0.324,0.330,0.324,0.328,4697
SAF1R,D,12/28/2010,2.799,2.810,2.745,2.789,3520
SAN1L,D,12/28/2010,5.350,5.500,5.330,5.499,265
SFGAT,D,12/28/2010,2.685,2.700,2.685,2.690,6228
SNG1L,D,12/28/2010,0.259,0.266,0.257,0.266,79771
SRS1L,D,12/28/2010,0.520,0.520,0.486,0.500,236156
STU1L,D,12/28/2010,1.360,1.375,1.341,1.341,5928
TAL1T,D,12/28/2010,0.782,0.792,0.782,0.784,117389
TEO1L,D,12/28/2010,0.702,0.706,0.702,0.706,65142
TKM1T,D,12/28/2010,6.340,6.340,6.250,6.280,940
TPD1T,D,12/28/2010,0.530,0.530,0.518,0.518,3200
TVEAT,D,12/28/2010,7.700,7.740,7.652,7.700,4853
UKB1L,D,12/28/2010,0.371,0.373,0.363,0.364,373417
UTR1L,D,12/28/2010,0.380,0.380,0.379,0.379,3676
VLP1L,D,12/28/2010,1.675,1.694,1.674,1.675,5813
VNF1R,D,12/28/2010,1.321,1.480,1.321,1.480,677
VSN1T,D,12/28/2010,1.395,1.395,1.395,1.395,65
VSS1R,D,12/28/2010,0.670,0.670,0.670,0.670,10000
ZMP1L,D,12/28/2010,0.680,0.704,0.680,0.704,4446