AGP1L,D,12/23/2010,0.090,0.095,0.086,0.095,2836
ALT1L,D,12/23/2010,0.055,0.055,0.022,0.035,42795
ANK1L,D,12/23/2010,0.075,0.080,0.075,0.080,1867
APG1L,D,12/23/2010,2.055,2.059,2.030,2.050,15623
ARC1T,D,12/23/2010,5.610,5.620,5.560,5.560,1583
AVG1L,D,12/23/2010,0.267,0.267,0.258,0.261,116029
BAL1R,D,12/23/2010,1.980,1.980,1.980,1.980,40
BLT1T,D,12/23/2010,1.130,1.144,1.100,1.129,16965
CTS1L,D,12/23/2010,2.950,2.959,2.930,2.934,5066
DPK1R,D,12/23/2010,0.297,0.318,0.297,0.301,5688
EEG1T,D,12/23/2010,1.490,1.490,1.460,1.460,26576
GRD1R,D,12/23/2010,6.500,6.500,6.450,6.450,6362
GRG1L,D,12/23/2010,0.799,0.800,0.791,0.795,11658
GZE1R,D,12/23/2010,4.890,4.890,4.890,4.890,3
HAE1T,D,12/23/2010,3.130,3.130,3.001,3.001,1239
IVL1L,D,12/23/2010,2.080,2.080,2.055,2.080,2768
JRV1T,D,12/23/2010,0.350,0.350,0.342,0.342,4200
KA11R,D,12/23/2010,0.185,0.185,0.167,0.167,15000
KBL1L,D,12/23/2010,1.155,1.199,1.155,1.199,1225
KNF1L,D,12/23/2010,0.540,0.540,0.540,0.540,950
LDJ1L,D,12/23/2010,0.728,0.728,0.726,0.726,1497
LEL1L,D,12/23/2010,1.190,1.200,1.114,1.200,2170
LEN1L,D,12/23/2010,0.645,0.645,0.645,0.645,787
LGD1L,D,12/23/2010,0.710,0.710,0.672,0.678,3932
LJL1L,D,12/23/2010,0.079,0.081,0.079,0.081,20759
LKB1R,D,12/23/2010,1.720,1.730,1.720,1.730,6155
LLK1L,D,12/23/2010,0.137,0.137,0.132,0.133,24662
LME1R,D,12/23/2010,1.190,1.190,1.106,1.190,264
LNA1L,D,12/23/2010,0.560,0.560,0.560,0.560,3700
LNS1L,D,12/23/2010,0.110,0.112,0.109,0.112,10135
LSC1R,D,12/23/2010,0.350,0.367,0.342,0.348,10200
LTT1R,D,12/23/2010,26.890,26.890,26.890,26.890,10
MRK1T,D,12/23/2010,9.212,9.250,9.150,9.200,1164
NCN1T,D,12/23/2010,1.251,1.254,1.247,1.250,43860
NKA1R,D,12/23/2010,0.610,0.610,0.610,0.610,124
OEG1T,D,12/23/2010,1.445,1.445,1.427,1.439,34260
OLF1R,D,12/23/2010,2.102,2.160,2.102,2.150,1121
PRF1T,D,12/23/2010,0.940,0.953,0.940,0.941,10475
PTR1L,D,12/23/2010,1.850,1.860,1.849,1.849,12210
PZV1L,D,12/23/2010,1.450,1.450,1.450,1.450,1361
RSU1L,D,12/23/2010,1.770,1.815,1.770,1.815,401500
SAB1L,D,12/23/2010,0.327,0.327,0.325,0.325,31395
SAF1R,D,12/23/2010,2.800,2.800,2.790,2.800,1220
SAN1L,D,12/23/2010,5.350,5.500,5.350,5.500,1502
SCM1R,D,12/23/2010,1.131,1.131,1.130,1.130,3100
SFGAT,D,12/23/2010,2.690,2.691,2.690,2.690,31890
SNG1L,D,12/23/2010,0.265,0.266,0.265,0.266,16632
SRS1L,D,12/23/2010,0.530,0.545,0.520,0.527,224803
SRS2L,D,12/23/2010,2.550,2.550,2.550,2.550,225
STU1L,D,12/23/2010,1.390,1.390,1.363,1.363,8150
TAL1T,D,12/23/2010,0.796,0.799,0.789,0.793,67599
TEO1L,D,12/23/2010,0.699,0.699,0.697,0.698,23821
TKM1T,D,12/23/2010,6.350,6.380,6.252,6.380,12195
TPD1T,D,12/23/2010,0.559,0.559,0.559,0.559,520
TVEAT,D,12/23/2010,7.830,7.830,7.800,7.825,3315
UKB1L,D,12/23/2010,0.374,0.375,0.365,0.370,375622
VLP1L,D,12/23/2010,1.670,1.674,1.650,1.674,3130
VNF1R,D,12/23/2010,1.316,1.316,1.315,1.315,127
VSS1R,D,12/23/2010,0.666,0.666,0.661,0.661,460
ZMP1L,D,12/23/2010,0.700,0.700,0.700,0.700,477