AGP1L,D,12/22/2010,0.092,0.092,0.090,0.090,10367
ALT1L,D,12/22/2010,0.078,0.078,0.038,0.051,42501
ANK1L,D,12/22/2010,0.071,0.073,0.070,0.073,11475
APG1L,D,12/22/2010,2.060,2.070,2.054,2.054,48573
ARC1T,D,12/22/2010,5.640,5.640,5.580,5.615,1840
AVG1L,D,12/22/2010,0.270,0.270,0.263,0.268,3973
BAL1R,D,12/22/2010,1.954,1.954,1.954,1.954,73
BLT1T,D,12/22/2010,1.130,1.145,1.130,1.144,13200
CTS1L,D,12/22/2010,2.974,2.974,2.934,2.934,2433
DKR1L,D,12/22/2010,0.150,0.150,0.150,0.150,30
EEG1T,D,12/22/2010,1.475,1.529,1.475,1.529,30610
FRM1R,D,12/22/2010,1.500,1.500,1.500,1.500,10
GRD1R,D,12/22/2010,6.450,6.450,6.450,6.450,61
GRG1L,D,12/22/2010,0.756,0.798,0.756,0.789,55995
GZE1R,D,12/22/2010,4.890,4.890,4.870,4.870,268
HAE1T,D,12/22/2010,2.940,3.140,2.940,2.940,217553
IVL1L,D,12/22/2010,2.082,2.096,2.070,2.090,7025
JRV1T,D,12/22/2010,0.350,0.359,0.350,0.359,2100
KBL1L,D,12/22/2010,1.079,1.130,1.079,1.130,5400
KNF1L,D,12/22/2010,0.534,0.543,0.534,0.542,14476
LDJ1L,D,12/22/2010,0.735,0.740,0.725,0.727,10120
LEL1L,D,12/22/2010,1.115,1.207,1.113,1.207,850
LEN1L,D,12/22/2010,0.645,0.669,0.645,0.645,449
LFO1L,D,12/22/2010,13.850,13.852,13.850,13.852,88
LGD1L,D,12/22/2010,0.822,0.822,0.700,0.700,5233
LJL1L,D,12/22/2010,0.079,0.080,0.078,0.079,91208
LJM1R,D,12/22/2010,1.250,1.250,1.250,1.250,423
LKB1R,D,12/22/2010,1.690,1.730,1.690,1.730,1168
LLK1L,D,12/22/2010,0.135,0.139,0.134,0.134,26999
LNA1L,D,12/22/2010,0.561,0.561,0.560,0.560,14870
LNS1L,D,12/22/2010,0.112,0.112,0.110,0.110,7710
LSC1R,D,12/22/2010,0.352,0.360,0.345,0.345,141429
MRK1T,D,12/22/2010,9.294,9.294,9.294,9.294,36
NCN1T,D,12/22/2010,1.250,1.250,1.246,1.250,31875
OEG1T,D,12/22/2010,1.448,1.460,1.430,1.430,130938
OLF1R,D,12/22/2010,2.110,2.120,2.101,2.120,1590
PRF1T,D,12/22/2010,0.943,0.945,0.938,0.941,4685
PTR1L,D,12/22/2010,1.850,1.877,1.849,1.849,18354
PZV1L,D,12/22/2010,1.435,1.450,1.435,1.450,429
RSU1L,D,12/22/2010,1.820,1.820,1.800,1.800,95018
SAB1L,D,12/22/2010,0.319,0.333,0.319,0.330,114661
SAF1R,D,12/22/2010,2.820,2.820,2.809,2.809,532
SAN1L,D,12/22/2010,5.413,5.413,5.400,5.410,440
SCM1R,D,12/22/2010,1.155,1.155,1.130,1.130,3100
SFGAT,D,12/22/2010,2.700,2.710,2.693,2.694,12550
SNG1L,D,12/22/2010,0.268,0.270,0.264,0.265,49498
SRS1L,D,12/22/2010,0.555,0.555,0.520,0.530,341450
SRS2L,D,12/22/2010,2.595,2.595,2.595,2.595,19
STU1L,D,12/22/2010,1.405,1.405,1.383,1.383,2420
TAL1T,D,12/22/2010,0.790,0.800,0.790,0.790,213014
TEO1L,D,12/22/2010,0.700,0.700,0.698,0.698,276993
TKM1T,D,12/22/2010,6.400,6.400,6.226,6.398,6787
TPD1T,D,12/22/2010,0.560,0.560,0.560,0.560,300
TVEAT,D,12/22/2010,7.780,7.819,7.780,7.819,39524
UKB1L,D,12/22/2010,0.360,0.379,0.360,0.372,1544780
UTR1L,D,12/22/2010,0.379,0.379,0.379,0.379,1
VBL1L,D,12/22/2010,9.950,9.950,9.720,9.720,10010
VLP1L,D,12/22/2010,1.670,1.670,1.670,1.670,958
VNF1R,D,12/22/2010,1.320,1.320,1.320,1.320,83
VSN1T,D,12/22/2010,1.370,1.370,1.365,1.369,2212
ZMP1L,D,12/22/2010,0.695,0.700,0.690,0.700,40784