AGP1L,D,12/20/2010,0.106,0.106,0.106,0.106,25
ANK1L,D,12/20/2010,0.087,0.094,0.086,0.086,2675
APG1L,D,12/20/2010,2.048,2.065,2.048,2.053,13793
ARC1T,D,12/20/2010,5.600,5.620,5.600,5.620,800
AVG1L,D,12/20/2010,0.270,0.270,0.253,0.259,14913
BAL1R,D,12/20/2010,1.955,1.985,1.955,1.985,234
BLT1T,D,12/20/2010,1.137,1.139,1.130,1.135,7625
BRV1R,D,12/20/2010,0.550,0.550,0.550,0.550,257
CTS1L,D,12/20/2010,2.940,2.978,2.910,2.978,5947
EEG1T,D,12/20/2010,1.535,1.535,1.500,1.500,31905
GRD1R,D,12/20/2010,6.350,6.365,6.350,6.361,237
GRG1L,D,12/20/2010,0.727,0.735,0.727,0.735,8616
GUB1L,D,12/20/2010,0.170,0.170,0.170,0.170,150
GZE1R,D,12/20/2010,4.700,4.898,4.700,4.898,148
HAE1T,D,12/20/2010,2.940,2.940,2.900,2.900,2505
IVL1L,D,12/20/2010,2.098,2.110,2.045,2.069,15580
JRV1T,D,12/20/2010,0.340,0.358,0.340,0.358,6000
KA11R,D,12/20/2010,0.249,0.249,0.200,0.200,1400
KBL1L,D,12/20/2010,1.050,1.079,1.050,1.079,1493
KNF1L,D,12/20/2010,0.536,0.543,0.533,0.543,1110
LDJ1L,D,12/20/2010,0.733,0.738,0.732,0.738,3505
LEL1L,D,12/20/2010,1.110,1.190,1.110,1.190,450
LEN1L,D,12/20/2010,0.660,0.680,0.650,0.680,3216
LFO1L,D,12/20/2010,13.852,13.852,13.852,13.852,38
LJL1L,D,12/20/2010,0.083,0.083,0.081,0.081,9325
LKB1R,D,12/20/2010,1.650,1.651,1.650,1.651,300
LLK1L,D,12/20/2010,0.134,0.135,0.134,0.134,11215
LNA1L,D,12/20/2010,0.558,0.564,0.553,0.564,154994
LNS1L,D,12/20/2010,0.111,0.111,0.111,0.111,3495
LSC1R,D,12/20/2010,0.341,0.350,0.340,0.350,14325
LTT1R,D,12/20/2010,27.000,27.749,26.500,27.749,51
MRK1T,D,12/20/2010,9.210,9.240,8.901,9.240,3612
NCN1T,D,12/20/2010,1.245,1.265,1.241,1.261,4927
OEG1T,D,12/20/2010,1.400,1.439,1.397,1.429,44557
OLF1R,D,12/20/2010,2.050,2.120,2.050,2.108,6156
PRF1T,D,12/20/2010,0.939,0.939,0.925,0.936,22121
PTR1L,D,12/20/2010,1.825,1.868,1.825,1.854,22294
PZV1L,D,12/20/2010,1.435,1.460,1.435,1.460,1706
RJR1R,D,12/20/2010,0.074,0.074,0.074,0.074,700
RST1L,D,12/20/2010,0.630,0.648,0.630,0.643,16874
RSU1L,D,12/20/2010,1.820,1.829,1.800,1.800,17990
SAB1L,D,12/20/2010,0.318,0.320,0.318,0.318,7198
SAF1R,D,12/20/2010,2.810,2.850,2.810,2.850,1140
SAN1L,D,12/20/2010,5.501,5.610,5.376,5.400,6854
SFGAT,D,12/20/2010,2.748,2.748,2.739,2.748,3201
SNG1L,D,12/20/2010,0.269,0.269,0.265,0.265,6865
SRS1L,D,12/20/2010,0.554,0.554,0.550,0.550,94161
SRS2L,D,12/20/2010,2.430,2.430,2.400,2.400,1010
STU1L,D,12/20/2010,1.400,1.425,1.400,1.410,1465
TAL1T,D,12/20/2010,0.748,0.766,0.748,0.766,434630
TEO1L,D,12/20/2010,0.700,0.703,0.697,0.698,72476
TKM1T,D,12/20/2010,6.400,6.400,6.250,6.251,2015
TVEAT,D,12/20/2010,7.854,7.854,7.750,7.790,8253
UKB1L,D,12/20/2010,0.348,0.348,0.345,0.348,98795
VBL1L,D,12/20/2010,9.500,9.500,9.500,9.500,132
VLP1L,D,12/20/2010,1.640,1.659,1.635,1.650,676
VNF1R,D,12/20/2010,1.316,1.316,1.316,1.316,40
VSN1T,D,12/20/2010,1.370,1.370,1.350,1.350,6300
VSS1R,D,12/20/2010,0.654,0.654,0.650,0.650,2100
ZMP1L,D,12/20/2010,0.693,0.700,0.693,0.700,2292