AGP1L,D,12/17/2010,0.100,0.100,0.100,0.100,5000
ALT1L,D,12/17/2010,0.096,0.096,0.096,0.096,3431
ANK1L,D,12/17/2010,0.078,0.094,0.078,0.094,25
APG1L,D,12/17/2010,2.022,2.055,2.022,2.047,20052
ARC1T,D,12/17/2010,5.502,5.784,5.460,5.784,1406
AVG1L,D,12/17/2010,0.271,0.271,0.260,0.261,40475
BAL1R,D,12/17/2010,2.024,2.027,2.024,2.027,275
BLT1T,D,12/17/2010,1.120,1.140,1.093,1.139,16108
CTS1L,D,12/17/2010,2.925,2.950,2.925,2.940,5821
DKR1L,D,12/17/2010,0.102,0.102,0.102,0.102,50
EEG1T,D,12/17/2010,1.512,1.540,1.512,1.540,121682
GRD1R,D,12/17/2010,6.350,6.350,6.350,6.350,16
GRG1L,D,12/17/2010,0.719,0.730,0.719,0.722,13035
GRZ1R,D,12/17/2010,1.239,1.350,1.239,1.350,1900
GUB1L,D,12/17/2010,0.240,0.240,0.240,0.240,100
GZE1R,D,12/17/2010,4.900,4.900,4.800,4.800,527
HAE1T,D,12/17/2010,2.900,2.930,2.854,2.860,2542
IVL1L,D,12/17/2010,2.065,2.125,2.032,2.083,30133
JRV1T,D,12/17/2010,0.353,0.355,0.335,0.335,41917
KA11R,D,12/17/2010,0.201,0.201,0.201,0.201,300
KCM1R,D,12/17/2010,1.490,1.490,1.490,1.490,11
KNF1L,D,12/17/2010,0.545,0.545,0.535,0.540,1915
KNR1L,D,12/17/2010,0.551,0.551,0.551,0.551,25
LDJ1L,D,12/17/2010,0.725,0.726,0.725,0.726,6695
LEL1L,D,12/17/2010,1.190,1.190,1.174,1.174,1536
LEN1L,D,12/17/2010,0.680,0.687,0.610,0.632,2682
LJL1L,D,12/17/2010,0.081,0.081,0.078,0.080,46515
LKB1R,D,12/17/2010,1.738,1.738,1.623,1.720,665
LLK1L,D,12/17/2010,0.135,0.135,0.133,0.133,7500
LME1R,D,12/17/2010,1.200,1.200,1.200,1.200,44
LNA1L,D,12/17/2010,0.560,0.561,0.557,0.557,34630
LNS1L,D,12/17/2010,0.111,0.111,0.111,0.111,1455
LSC1R,D,12/17/2010,0.350,0.350,0.343,0.343,5300
LTT1R,D,12/17/2010,27.301,27.301,27.200,27.200,24
MRK1T,D,12/17/2010,9.370,9.370,9.200,9.200,3160
NCN1T,D,12/17/2010,1.235,1.254,1.235,1.241,7482
OEG1T,D,12/17/2010,1.400,1.415,1.400,1.405,199264
OLF1R,D,12/17/2010,1.990,2.034,1.990,2.034,730
PRF1T,D,12/17/2010,0.938,0.938,0.929,0.936,6505
PTR1L,D,12/17/2010,1.850,1.850,1.813,1.813,5326
PZV1L,D,12/17/2010,1.436,1.436,1.436,1.436,1030
RKB1R,D,12/17/2010,0.324,0.324,0.323,0.323,270
RST1L,D,12/17/2010,0.641,0.651,0.640,0.640,36375
RSU1L,D,12/17/2010,1.820,1.820,1.800,1.800,20260
SAB1L,D,12/17/2010,0.320,0.320,0.318,0.318,23775
SAF1R,D,12/17/2010,2.770,2.820,2.770,2.800,824
SAN1L,D,12/17/2010,5.600,5.629,5.600,5.629,160
SFGAT,D,12/17/2010,2.703,2.751,2.703,2.724,6170
SNG1L,D,12/17/2010,0.269,0.269,0.262,0.267,13258
SRS1L,D,12/17/2010,0.549,0.560,0.547,0.552,91880
SRS2L,D,12/17/2010,2.530,2.530,2.530,2.530,120
STU1L,D,12/17/2010,1.425,1.425,1.377,1.425,19491
TAL1T,D,12/17/2010,0.744,0.747,0.738,0.747,63111
TEO1L,D,12/17/2010,0.700,0.706,0.697,0.703,256262
TKM1T,D,12/17/2010,6.425,6.425,6.300,6.300,1290
TVEAT,D,12/17/2010,7.650,7.800,7.650,7.790,5679
UKB1L,D,12/17/2010,0.345,0.350,0.344,0.347,365131
VBL1L,D,12/17/2010,9.130,9.500,9.130,9.500,374
VDG1L,D,12/17/2010,0.435,0.435,0.435,0.435,2000
VLP1L,D,12/17/2010,1.630,1.630,1.590,1.630,3696
VSN1T,D,12/17/2010,1.370,1.421,1.368,1.421,1275
VSS1R,D,12/17/2010,0.629,0.630,0.629,0.630,4640
ZMP1L,D,12/17/2010,0.692,0.710,0.692,0.700,9552