AGP1L,D,12/16/2010,0.106,0.106,0.106,0.106,275
ALT1L,D,12/16/2010,0.100,0.100,0.098,0.098,1469
ANK1L,D,12/16/2010,0.087,0.095,0.075,0.095,10105
APG1L,D,12/16/2010,2.006,2.037,2.005,2.020,5518
ARC1T,D,12/16/2010,5.640,5.640,5.503,5.503,3020
AVG1L,D,12/16/2010,0.274,0.275,0.260,0.266,56637
BAL1R,D,12/16/2010,1.950,1.950,1.940,1.950,114
BLT1T,D,12/16/2010,1.110,1.110,1.090,1.110,1790
CTS1L,D,12/16/2010,2.969,2.969,2.876,2.876,18945
EEG1T,D,12/16/2010,1.514,1.514,1.488,1.488,3400
GRG1L,D,12/16/2010,0.715,0.719,0.715,0.719,19775
GRZ1R,D,12/16/2010,1.150,1.150,1.149,1.150,1248
GZE1R,D,12/16/2010,4.800,4.900,4.790,4.800,1973
HAE1T,D,12/16/2010,2.930,2.930,2.920,2.920,4760
IVL1L,D,12/16/2010,2.104,2.104,2.018,2.065,39998
JRV1T,D,12/16/2010,0.355,0.355,0.350,0.350,10700
KA11R,D,12/16/2010,0.220,0.250,0.220,0.250,5338
KBL1L,D,12/16/2010,1.030,1.030,1.030,1.030,200
KCM1R,D,12/16/2010,1.490,1.490,1.490,1.490,5
KNF1L,D,12/16/2010,0.533,0.542,0.533,0.538,13367
LDJ1L,D,12/16/2010,0.710,0.724,0.710,0.724,404
LEL1L,D,12/16/2010,1.186,1.186,1.174,1.185,2250
LEN1L,D,12/16/2010,0.700,0.700,0.697,0.697,3895
LJL1L,D,12/16/2010,0.082,0.082,0.081,0.081,24405
LKB1R,D,12/16/2010,1.749,1.749,1.700,1.700,206
LLK1L,D,12/16/2010,0.135,0.135,0.133,0.133,10500
LME1R,D,12/16/2010,1.131,1.131,1.080,1.080,365
LNA1L,D,12/16/2010,0.557,0.570,0.557,0.557,13235
LNS1L,D,12/16/2010,0.114,0.114,0.114,0.114,7
LOK1R,D,12/16/2010,0.260,0.260,0.260,0.260,200
LSC1R,D,12/16/2010,0.360,0.360,0.351,0.354,3890
MRK1T,D,12/16/2010,9.499,9.499,9.360,9.361,447
NCN1T,D,12/16/2010,1.267,1.270,1.240,1.256,135123
NKA1R,D,12/16/2010,0.650,0.650,0.650,0.650,1000
OEG1T,D,12/16/2010,1.419,1.427,1.400,1.400,129004
OLF1R,D,12/16/2010,2.010,2.020,2.010,2.020,300
PRF1T,D,12/16/2010,0.935,0.939,0.929,0.929,18741
PTR1L,D,12/16/2010,1.859,1.860,1.843,1.850,7203
PZV1L,D,12/16/2010,1.430,1.450,1.430,1.450,1967
RJR1R,D,12/16/2010,0.072,0.072,0.072,0.072,1000
RKB1R,D,12/16/2010,0.325,0.325,0.322,0.322,757
RST1L,D,12/16/2010,0.627,0.647,0.627,0.645,23267
RSU1L,D,12/16/2010,1.829,1.829,1.800,1.820,26800
SAB1L,D,12/16/2010,0.317,0.324,0.317,0.319,6923
SAF1R,D,12/16/2010,2.755,2.820,2.755,2.820,321
SAN1L,D,12/16/2010,5.600,5.600,5.600,5.600,96
SFGAT,D,12/16/2010,2.748,2.748,2.680,2.680,1014223
SNG1L,D,12/16/2010,0.271,0.271,0.267,0.268,17276
SRS1L,D,12/16/2010,0.538,0.550,0.538,0.549,246747
SRS2L,D,12/16/2010,2.515,2.515,2.500,2.500,522
STU1L,D,12/16/2010,1.390,1.430,1.376,1.429,3058
TAL1T,D,12/16/2010,0.738,0.746,0.737,0.745,104021
TEO1L,D,12/16/2010,0.696,0.699,0.696,0.699,37064
TKM1T,D,12/16/2010,6.180,6.300,6.180,6.300,18062
TVEAT,D,12/16/2010,7.610,7.650,7.571,7.650,4691
UKB1L,D,12/16/2010,0.341,0.346,0.340,0.341,274521
UTR1L,D,12/16/2010,0.378,0.378,0.378,0.378,250
VBL1L,D,12/16/2010,9.650,9.700,9.430,9.700,347
VLP1L,D,12/16/2010,1.617,1.617,1.617,1.617,300
VNF1R,D,12/16/2010,1.301,1.310,1.300,1.310,568
VSN1T,D,12/16/2010,1.362,1.362,1.362,1.362,1500
VSS1R,D,12/16/2010,0.640,0.640,0.600,0.600,800
ZMP1L,D,12/16/2010,0.720,0.720,0.680,0.715,85609