ALT1L,D,12/15/2010,0.096,0.096,0.096,0.096,7
APG1L,D,12/15/2010,2.020,2.049,2.000,2.024,19690
ARC1T,D,12/15/2010,5.557,5.740,5.501,5.530,1493
AVG1L,D,12/15/2010,0.274,0.282,0.268,0.274,34994
BAL1R,D,12/15/2010,1.950,1.987,1.950,1.987,48
BLT1T,D,12/15/2010,1.110,1.120,1.100,1.120,21699
BRV1R,D,12/15/2010,0.550,0.550,0.550,0.550,261
CTS1L,D,12/15/2010,2.975,2.975,2.946,2.950,3502
DPK1R,D,12/15/2010,0.292,0.292,0.280,0.290,7635
EEG1T,D,12/15/2010,1.470,1.480,1.460,1.480,780
GRD1R,D,12/15/2010,6.356,6.356,6.350,6.350,200
GRG1L,D,12/15/2010,0.715,0.730,0.714,0.730,250
GZE1R,D,12/15/2010,4.850,4.850,4.800,4.800,2558
HAE1T,D,12/15/2010,2.875,2.950,2.791,2.950,10930
IVL1L,D,12/15/2010,2.190,2.190,2.100,2.138,26079
JRV1T,D,12/15/2010,0.360,0.360,0.360,0.360,3000
KBL1L,D,12/15/2010,1.020,1.030,1.020,1.030,3025
KNF1L,D,12/15/2010,0.539,0.539,0.534,0.534,906
LDJ1L,D,12/15/2010,0.710,0.720,0.710,0.711,3752
LEL1L,D,12/15/2010,1.186,1.210,1.186,1.190,750
LFO1L,D,12/15/2010,13.800,13.800,13.800,13.800,30
LJL1L,D,12/15/2010,0.083,0.083,0.082,0.082,40806
LKB1R,D,12/15/2010,1.630,1.700,1.630,1.700,40
LLK1L,D,12/15/2010,0.135,0.135,0.135,0.135,4600
LME1R,D,12/15/2010,1.240,1.240,1.210,1.210,56
LNA1L,D,12/15/2010,0.568,0.569,0.568,0.569,515
LNS1L,D,12/15/2010,0.112,0.112,0.112,0.112,6300
LSC1R,D,12/15/2010,0.370,0.370,0.351,0.351,1686
LTT1R,D,12/15/2010,27.950,27.950,27.950,27.950,21
MRK1T,D,12/15/2010,9.650,9.650,9.350,9.400,1770
NCN1T,D,12/15/2010,1.270,1.280,1.265,1.265,12195
OEG1T,D,12/15/2010,1.419,1.422,1.409,1.410,38542
OLF1R,D,12/15/2010,1.990,2.000,1.990,2.000,200
OLK1R,D,12/15/2010,0.401,0.401,0.401,0.401,4
PRF1T,D,12/15/2010,0.936,0.943,0.935,0.935,8306
PTR1L,D,12/15/2010,1.841,1.855,1.840,1.855,3497
PZV1L,D,12/15/2010,1.420,1.424,1.420,1.423,5566
RER1R,D,12/15/2010,0.200,0.200,0.200,0.200,3000
RJR1R,D,12/15/2010,0.073,0.073,0.072,0.072,3000
RKB1R,D,12/15/2010,0.321,0.349,0.321,0.349,830
RST1L,D,12/15/2010,0.628,0.631,0.620,0.625,33099
RSU1L,D,12/15/2010,1.750,1.790,1.750,1.790,3407
SAB1L,D,12/15/2010,0.320,0.325,0.317,0.317,26252
SAF1R,D,12/15/2010,2.845,2.850,2.750,2.750,5260
SAN1L,D,12/15/2010,5.490,5.600,5.490,5.600,1695
SFGAT,D,12/15/2010,2.839,2.839,2.752,2.753,3760
SNG1L,D,12/15/2010,0.269,0.272,0.268,0.270,13757
SRS1L,D,12/15/2010,0.537,0.539,0.526,0.539,84296
SRS2L,D,12/15/2010,2.590,2.595,2.590,2.595,1250
STU1L,D,12/15/2010,1.410,1.410,1.410,1.410,610
TAL1T,D,12/15/2010,0.737,0.739,0.737,0.738,109285
TEO1L,D,12/15/2010,0.695,0.700,0.694,0.699,304779
TKM1T,D,12/15/2010,6.300,6.300,6.160,6.160,1654
TMA1R,D,12/15/2010,0.650,0.650,0.600,0.600,900
TVEAT,D,12/15/2010,7.600,7.620,7.555,7.610,7764
UKB1L,D,12/15/2010,0.343,0.344,0.341,0.343,113165
UTR1L,D,12/15/2010,0.377,0.377,0.376,0.376,1500
VLP1L,D,12/15/2010,1.620,1.679,1.580,1.630,4309
VNF1R,D,12/15/2010,1.300,1.300,1.300,1.300,63
VSS1R,D,12/15/2010,0.630,0.694,0.630,0.694,500
ZMP1L,D,12/15/2010,0.722,0.723,0.722,0.723,1100