AGP1L,D,12/10/2010,0.093,0.105,0.091,0.105,28481
ALT1L,D,12/10/2010,0.082,0.092,0.080,0.092,20112
APG1L,D,12/10/2010,2.070,2.070,1.950,1.970,79421
ARC1T,D,12/10/2010,5.570,5.650,5.570,5.650,1119
AVG1L,D,12/10/2010,0.243,0.248,0.220,0.235,236914
BAL1R,D,12/10/2010,1.970,1.970,1.950,1.950,187
BLT1T,D,12/10/2010,1.042,1.045,1.040,1.045,8095
CTS1L,D,12/10/2010,3.009,3.009,2.942,2.942,10572
DPK1R,D,12/10/2010,0.282,0.314,0.282,0.314,27
EEG1T,D,12/10/2010,1.460,1.481,1.450,1.481,2000
GRD1R,D,12/10/2010,6.560,6.561,6.560,6.560,143
GRG1L,D,12/10/2010,0.719,0.719,0.712,0.712,10100
GZE1R,D,12/10/2010,5.000,5.000,5.000,5.000,80
HAE1T,D,12/10/2010,2.840,2.860,2.840,2.850,2180
IVL1L,D,12/10/2010,1.908,1.973,1.900,1.948,34427
JRV1T,D,12/10/2010,0.370,0.370,0.370,0.370,4000
KBL1L,D,12/10/2010,0.998,1.021,0.995,1.021,3082
KCM1R,D,12/10/2010,1.500,1.500,1.500,1.500,5
KNF1L,D,12/10/2010,0.542,0.548,0.533,0.535,19248
LDJ1L,D,12/10/2010,0.710,0.725,0.710,0.720,21942
LEL1L,D,12/10/2010,1.200,1.222,1.200,1.210,2300
LFO1L,D,12/10/2010,14.400,14.400,14.400,14.400,1
LJL1L,D,12/10/2010,0.083,0.083,0.082,0.083,20008
LKB1R,D,12/10/2010,1.700,1.700,1.700,1.700,510
LLK1L,D,12/10/2010,0.136,0.136,0.134,0.134,23101
LNA1L,D,12/10/2010,0.580,0.580,0.563,0.563,24659
LNS1L,D,12/10/2010,0.116,0.116,0.111,0.111,19000
LSC1R,D,12/10/2010,0.355,0.360,0.350,0.360,7752
MRK1T,D,12/10/2010,9.350,9.440,9.350,9.430,4535
NCN1T,D,12/10/2010,1.250,1.268,1.250,1.260,7100
OEG1T,D,12/10/2010,1.400,1.419,1.385,1.419,49271
OLF1R,D,12/10/2010,2.050,2.050,2.020,2.040,2879
OLK1R,D,12/10/2010,0.480,0.480,0.480,0.480,76
PRF1T,D,12/10/2010,0.932,0.945,0.925,0.930,37029
PTR1L,D,12/10/2010,1.800,1.802,1.740,1.752,26230
PZV1L,D,12/10/2010,1.448,1.448,1.420,1.447,1491
RAR1R,D,12/10/2010,0.299,0.299,0.295,0.295,284
RKB1R,D,12/10/2010,0.345,0.345,0.340,0.340,400
RST1L,D,12/10/2010,0.645,0.650,0.623,0.643,106723
SAB1L,D,12/10/2010,0.325,0.325,0.320,0.325,9196
SAN1L,D,12/10/2010,5.200,5.250,5.180,5.250,3238
SFGAT,D,12/10/2010,2.785,2.785,2.743,2.743,7605
SNG1L,D,12/10/2010,0.266,0.269,0.259,0.267,68121
SRS1L,D,12/10/2010,0.533,0.534,0.500,0.524,192215
SRS2L,D,12/10/2010,2.500,2.580,2.500,2.580,310
STU1L,D,12/10/2010,1.475,1.499,1.475,1.499,2494
TAL1T,D,12/10/2010,0.735,0.741,0.735,0.740,136508
TEO1L,D,12/10/2010,0.699,0.699,0.696,0.699,159105
TKM1T,D,12/10/2010,6.100,6.190,6.100,6.190,3525
TVEAT,D,12/10/2010,7.310,7.600,7.310,7.600,16861
UKB1L,D,12/10/2010,0.349,0.349,0.342,0.346,255243
UTR1L,D,12/10/2010,0.400,0.400,0.400,0.400,3500
VBL1L,D,12/10/2010,10.400,10.400,10.000,10.000,84
VDG1L,D,12/10/2010,0.450,0.450,0.448,0.449,1560
VLP1L,D,12/10/2010,1.629,1.654,1.570,1.620,13251
VNF1R,D,12/10/2010,1.241,1.241,1.241,1.241,31
VSN1T,D,12/10/2010,1.460,1.460,1.360,1.360,15900
VSS1R,D,12/10/2010,0.640,0.640,0.640,0.640,300
VST1L,D,12/10/2010,72.000,72.000,63.000,63.000,7
ZMP1L,D,12/10/2010,0.720,0.720,0.690,0.718,14656