AGP1L,D,12/08/2010,0.179,0.179,0.090,0.108,305275
ALT1L,D,12/08/2010,0.118,0.118,0.080,0.102,123217
ANK1L,D,12/08/2010,0.088,0.088,0.084,0.084,10150
APG1L,D,12/08/2010,2.250,2.295,2.240,2.260,29719
ARC1T,D,12/08/2010,5.631,5.698,5.631,5.698,585
AVG1L,D,12/08/2010,0.283,0.284,0.270,0.275,80637
BLT1T,D,12/08/2010,1.059,1.059,1.050,1.050,3672
CTS1L,D,12/08/2010,3.150,3.150,3.083,3.098,7083
DPK1R,D,12/08/2010,0.317,0.317,0.316,0.316,2075
EEG1T,D,12/08/2010,1.470,1.479,1.451,1.456,54063
GRD1R,D,12/08/2010,6.580,6.580,6.560,6.560,145
GRG1L,D,12/08/2010,0.746,0.746,0.739,0.739,42669
GZE1R,D,12/08/2010,5.000,5.000,4.965,5.000,6503
HAE1T,D,12/08/2010,2.890,2.898,2.852,2.898,551
IVL1L,D,12/08/2010,2.200,2.200,2.010,2.010,61571
KBL1L,D,12/08/2010,1.068,1.068,1.021,1.021,326
KCM1R,D,12/08/2010,1.500,1.500,1.500,1.500,4800
KNF1L,D,12/08/2010,0.551,0.551,0.545,0.547,10002
LAP1R,D,12/08/2010,1.730,1.730,1.730,1.730,118
LDJ1L,D,12/08/2010,0.727,0.737,0.721,0.721,24422
LEL1L,D,12/08/2010,1.201,1.240,1.201,1.240,977
LJL1L,D,12/08/2010,0.084,0.084,0.083,0.083,75767
LKB1R,D,12/08/2010,1.785,1.785,1.670,1.670,953
LLK1L,D,12/08/2010,0.138,0.139,0.138,0.139,6800
LNA1L,D,12/08/2010,0.577,0.589,0.569,0.589,3598
LSC1R,D,12/08/2010,0.377,0.395,0.367,0.367,33701
LTT1R,D,12/08/2010,28.500,28.500,28.500,28.500,14
MRK1T,D,12/08/2010,9.498,9.550,9.498,9.550,1345
NCN1T,D,12/08/2010,1.271,0.000,0.000,1.271,100000
OEG1T,D,12/08/2010,1.421,1.436,1.420,1.430,11123
OLF1R,D,12/08/2010,2.099,2.100,2.099,2.100,700
PTR1L,D,12/08/2010,1.879,1.879,1.869,1.870,4747
PZV1L,D,12/08/2010,1.430,1.430,1.430,1.430,80
RKB1R,D,12/08/2010,0.345,0.345,0.345,0.345,150
RST1L,D,12/08/2010,0.680,0.681,0.655,0.660,52674
RSU1L,D,12/08/2010,1.710,1.749,1.680,1.749,4306
SAB1L,D,12/08/2010,0.328,0.335,0.325,0.326,60120
SAF1R,D,12/08/2010,3.000,3.000,2.970,3.000,1133
SAN1L,D,12/08/2010,5.490,5.500,5.410,5.410,285
SCM1R,D,12/08/2010,1.220,1.220,1.220,1.220,3462
SFGAT,D,12/08/2010,2.840,2.840,2.800,2.800,35578
SNG1L,D,12/08/2010,0.275,0.276,0.271,0.276,49901
SRS1L,D,12/08/2010,0.547,0.566,0.545,0.566,233630
SRS2L,D,12/08/2010,2.520,2.520,2.520,2.520,54
STU1L,D,12/08/2010,1.525,1.525,1.475,1.475,1662
TAL1T,D,12/08/2010,0.740,0.743,0.735,0.741,147106
TEO1L,D,12/08/2010,0.695,0.697,0.695,0.697,54756
TKB1R,D,12/08/2010,0.320,0.320,0.320,0.320,2260
TKM1T,D,12/08/2010,6.305,6.360,6.282,6.282,5975
TPD1T,D,12/08/2010,0.472,0.473,0.472,0.473,6163
TVEAT,D,12/08/2010,7.200,7.250,7.150,7.152,43985
UKB1L,D,12/08/2010,0.348,0.349,0.345,0.347,244503
UTR1L,D,12/08/2010,0.420,0.420,0.420,0.420,3000
VBL1L,D,12/08/2010,9.851,9.851,9.770,9.770,150
VDG1L,D,12/08/2010,0.450,0.465,0.425,0.425,7123
VLP1L,D,12/08/2010,1.630,1.690,1.620,1.680,15452
VNF1R,D,12/08/2010,1.340,1.350,1.320,1.320,1100
VSS1R,D,12/08/2010,0.655,0.655,0.640,0.640,1500
VST1L,D,12/08/2010,64.600,64.600,62.400,62.400,10
ZMP1L,D,12/08/2010,0.690,0.717,0.685,0.717,65212