AGP1L,D,12/07/2010,0.144,0.144,0.144,0.144,8000
ALT1L,D,12/07/2010,0.136,0.136,0.128,0.128,3500
ANK1L,D,12/07/2010,0.085,0.085,0.085,0.085,1000
APG1L,D,12/07/2010,2.256,2.256,2.235,2.254,21541
ARC1T,D,12/07/2010,5.700,5.700,5.641,5.641,2152
AVG1L,D,12/07/2010,0.310,0.310,0.286,0.286,188059
BAL1R,D,12/07/2010,1.995,1.995,1.995,1.995,400
BLT1T,D,12/07/2010,1.050,1.060,1.047,1.058,33548
CTS1L,D,12/07/2010,3.067,3.100,3.055,3.100,9622
DKR1L,D,12/07/2010,0.050,0.350,0.050,0.350,326
DPK1R,D,12/07/2010,0.320,0.320,0.320,0.320,2000
EEG1T,D,12/07/2010,1.497,1.497,1.460,1.460,203
GRG1L,D,12/07/2010,0.761,0.761,0.742,0.749,18599
HAE1T,D,12/07/2010,2.841,2.849,2.841,2.849,1135
IVL1L,D,12/07/2010,2.299,2.299,2.200,2.229,29213
JRV1T,D,12/07/2010,0.380,0.380,0.380,0.380,5000
KBL1L,D,12/07/2010,0.995,0.995,0.995,0.995,1
KNF1L,D,12/07/2010,0.554,0.554,0.551,0.551,8094
LAP1R,D,12/07/2010,1.700,1.700,1.700,1.700,355
LDJ1L,D,12/07/2010,0.727,0.727,0.724,0.724,20332
LEL1L,D,12/07/2010,1.210,1.250,1.210,1.250,1100
LFO1L,D,12/07/2010,13.837,13.837,13.837,13.837,10
LJL1L,D,12/07/2010,0.085,0.085,0.084,0.084,33217
LKB1R,D,12/07/2010,1.700,1.700,1.650,1.651,3307
LLK1L,D,12/07/2010,0.141,0.141,0.137,0.137,5099
LME1R,D,12/07/2010,1.161,1.200,1.161,1.200,453
LNA1L,D,12/07/2010,0.590,0.590,0.576,0.577,15420
LNS1L,D,12/07/2010,0.117,0.120,0.117,0.120,8266
LSC1R,D,12/07/2010,0.395,0.398,0.381,0.381,1360
MRK1T,D,12/07/2010,9.315,9.549,9.315,9.549,1131
NCN1T,D,12/07/2010,1.276,1.297,1.262,1.271,13005
OEG1T,D,12/07/2010,1.425,1.435,1.425,1.427,58180
OLF1R,D,12/07/2010,2.010,2.080,2.000,2.080,8391
PRF1T,D,12/07/2010,0.961,0.961,0.960,0.960,2500
PTR1L,D,12/07/2010,1.846,1.879,1.846,1.879,9228
PZV1L,D,12/07/2010,1.448,1.449,1.422,1.422,9550
RST1L,D,12/07/2010,0.684,0.695,0.675,0.675,100042
RSU1L,D,12/07/2010,1.666,1.714,1.500,1.714,28020
SAB1L,D,12/07/2010,0.320,0.328,0.315,0.322,91781
SAF1R,D,12/07/2010,2.899,3.010,2.890,3.000,4850
SAN1L,D,12/07/2010,5.375,5.490,5.375,5.490,2032
SCM1R,D,12/07/2010,1.220,1.220,1.220,1.220,1000
SFGAT,D,12/07/2010,2.849,2.855,2.800,2.800,12562
SNG1L,D,12/07/2010,0.277,0.280,0.274,0.280,72058
SRS1L,D,12/07/2010,0.513,0.540,0.510,0.540,207500
SRS2L,D,12/07/2010,2.520,2.520,2.520,2.520,300
STU1L,D,12/07/2010,1.519,1.536,1.518,1.519,4579
TAL1T,D,12/07/2010,0.749,0.749,0.742,0.745,126095
TEO1L,D,12/07/2010,0.694,0.696,0.694,0.695,86393
TKM1T,D,12/07/2010,6.500,6.500,6.305,6.305,3906
TVEAT,D,12/07/2010,7.200,7.210,7.150,7.180,6648
UKB1L,D,12/07/2010,0.344,0.350,0.340,0.349,316117
UTR1L,D,12/07/2010,0.419,0.419,0.419,0.419,600
VDG1L,D,12/07/2010,0.411,0.450,0.411,0.440,691
VLP1L,D,12/07/2010,1.620,1.625,1.610,1.620,3199
VNF1R,D,12/07/2010,1.499,1.499,1.320,1.320,34
VSN1T,D,12/07/2010,1.500,1.500,1.450,1.450,1350
VSS1R,D,12/07/2010,0.660,0.660,0.660,0.660,72
ZMP1L,D,12/07/2010,0.661,0.680,0.661,0.680,26238