ALT1L,D,12/06/2010,0.132,0.136,0.121,0.136,9135
APG1L,D,12/06/2010,2.245,2.254,2.240,2.250,13146
ARC1T,D,12/06/2010,5.770,5.800,5.700,5.700,432
AVG1L,D,12/06/2010,0.315,0.319,0.309,0.310,37549
BAL1R,D,12/06/2010,1.971,1.998,1.971,1.998,96
BLT1T,D,12/06/2010,1.050,1.055,1.044,1.050,13325
CTS1L,D,12/06/2010,3.100,3.158,3.040,3.091,16507
DPK1R,D,12/06/2010,0.329,0.329,0.329,0.329,1000
EEG1T,D,12/06/2010,1.510,1.510,1.450,1.450,14217
GRD1R,D,12/06/2010,6.750,6.750,6.750,6.750,59
GRG1L,D,12/06/2010,0.781,0.781,0.771,0.771,9320
GRZ1R,D,12/06/2010,1.100,1.100,1.100,1.100,100
GZE1R,D,12/06/2010,5.140,5.140,5.139,5.139,167
HAE1T,D,12/06/2010,2.900,2.900,2.831,2.837,2848
IVL1L,D,12/06/2010,2.379,2.379,2.300,2.305,18213
JRV1T,D,12/06/2010,0.380,0.380,0.380,0.380,3387
KNF1L,D,12/06/2010,0.555,0.555,0.550,0.552,5705
LDJ1L,D,12/06/2010,0.716,0.721,0.714,0.720,9107
LEL1L,D,12/06/2010,1.250,1.250,1.250,1.250,170
LJL1L,D,12/06/2010,0.086,0.086,0.084,0.085,27490
LNA1L,D,12/06/2010,0.592,0.592,0.573,0.590,4994
LNS1L,D,12/06/2010,0.117,0.117,0.117,0.117,5670
LSC1R,D,12/06/2010,0.380,0.390,0.380,0.385,2280
MRK1T,D,12/06/2010,9.530,9.530,9.311,9.314,3146
NCN1T,D,12/06/2010,1.285,1.285,1.270,1.274,25340
OEG1T,D,12/06/2010,1.421,1.433,1.421,1.422,16525
OLF1R,D,12/06/2010,2.000,2.020,1.974,2.020,1629
PRF1T,D,12/06/2010,0.951,0.953,0.938,0.948,34023
PTR1L,D,12/06/2010,1.850,1.879,1.810,1.852,5811
RAR1R,D,12/06/2010,0.151,0.151,0.151,0.151,400
RJR1R,D,12/06/2010,0.079,0.079,0.079,0.079,1500
RRR1R,D,12/06/2010,0.250,0.250,0.250,0.250,192694
RST1L,D,12/06/2010,0.678,0.685,0.671,0.684,14005
RSU1L,D,12/06/2010,1.600,1.666,1.600,1.666,2978
SAB1L,D,12/06/2010,0.322,0.322,0.322,0.322,8100
SAF1R,D,12/06/2010,2.889,2.889,2.850,2.850,1740
SAN1L,D,12/06/2010,5.500,5.500,5.455,5.490,1130
SFGAT,D,12/06/2010,2.869,2.869,2.849,2.855,2519
SNG1L,D,12/06/2010,0.278,0.282,0.275,0.277,49736
SRS1L,D,12/06/2010,0.512,0.519,0.512,0.514,38470
STU1L,D,12/06/2010,1.430,1.469,1.410,1.454,9323
TAL1T,D,12/06/2010,0.749,0.749,0.740,0.741,60062
TEO1L,D,12/06/2010,0.692,0.695,0.691,0.694,9688
TKM1T,D,12/06/2010,6.540,6.550,6.500,6.501,2450
TPD1T,D,12/06/2010,0.550,0.550,0.550,0.550,6810
TVEAT,D,12/06/2010,7.295,7.295,7.150,7.200,68496
UKB1L,D,12/06/2010,0.342,0.345,0.341,0.341,102973
VBL1L,D,12/06/2010,9.700,9.700,9.700,9.700,70
VDG1L,D,12/06/2010,0.400,0.450,0.400,0.450,1301
VLP1L,D,12/06/2010,1.620,1.630,1.610,1.629,8869
VNF1R,D,12/06/2010,1.306,1.306,1.306,1.306,16
VSN1T,D,12/06/2010,1.450,1.450,1.448,1.448,2000
VSS1R,D,12/06/2010,0.650,0.650,0.650,0.650,1104
ZMP1L,D,12/06/2010,0.653,0.658,0.641,0.655,13518