ALT1L,D,12/03/2010,0.135,0.136,0.133,0.136,4608
APG1L,D,12/03/2010,2.250,2.256,2.235,2.243,21667
ARC1T,D,12/03/2010,5.750,5.800,5.750,5.750,496
AVG1L,D,12/03/2010,0.313,0.316,0.311,0.314,31692
BLT1T,D,12/03/2010,1.050,1.060,1.046,1.060,2680
CTS1L,D,12/03/2010,3.190,3.190,3.090,3.090,20026
DPK1R,D,12/03/2010,0.320,0.320,0.317,0.317,700
EEG1T,D,12/03/2010,1.503,1.525,1.503,1.510,2123
GRD1R,D,12/03/2010,6.560,6.560,6.560,6.560,33
GRG1L,D,12/03/2010,0.777,0.780,0.777,0.780,4974
GZE1R,D,12/03/2010,5.089,5.149,5.089,5.149,190
IVL1L,D,12/03/2010,2.439,2.440,2.310,2.380,28069
KBL1L,D,12/03/2010,1.030,1.030,1.030,1.030,145
KNF1L,D,12/03/2010,0.556,0.560,0.545,0.553,59180
KNR1L,D,12/03/2010,0.650,0.650,0.650,0.650,1770
LAP1R,D,12/03/2010,1.739,1.739,1.739,1.739,905
LDJ1L,D,12/03/2010,0.723,0.723,0.720,0.720,371550
LFO1L,D,12/03/2010,13.873,13.990,13.873,13.990,435
LJL1L,D,12/03/2010,0.085,0.087,0.084,0.086,49615
LKB1R,D,12/03/2010,1.601,1.720,1.555,1.720,1836
LLK1L,D,12/03/2010,0.142,0.142,0.136,0.136,12835
LNA1L,D,12/03/2010,0.605,0.605,0.595,0.595,735798
LNS1L,D,12/03/2010,0.119,0.119,0.118,0.119,43400
LSC1R,D,12/03/2010,0.390,0.390,0.380,0.380,1229
LTT1R,D,12/03/2010,28.199,28.199,28.199,28.199,4
NCN1T,D,12/03/2010,1.348,1.348,1.293,1.298,34721
OEG1T,D,12/03/2010,1.448,1.448,1.430,1.430,58453
OLF1R,D,12/03/2010,2.020,2.030,1.976,2.020,5985
PRF1T,D,12/03/2010,0.960,0.960,0.949,0.949,35215
PTR1L,D,12/03/2010,1.900,1.900,1.845,1.876,16936
PZV1L,D,12/03/2010,1.404,1.442,1.404,1.442,56
RKB1R,D,12/03/2010,0.360,0.360,0.360,0.360,250
RST1L,D,12/03/2010,0.686,0.686,0.659,0.678,47726
RSU1L,D,12/03/2010,1.600,1.600,1.570,1.590,4640
SAB1L,D,12/03/2010,0.332,0.332,0.320,0.328,46021
SAF1R,D,12/03/2010,2.851,2.900,2.810,2.822,1590
SAN1L,D,12/03/2010,5.541,5.600,5.490,5.490,6401
SFGAT,D,12/03/2010,2.887,2.887,2.830,2.870,7357
SNG1L,D,12/03/2010,0.287,0.288,0.280,0.280,62993
SRS1L,D,12/03/2010,0.522,0.522,0.510,0.518,97614
STU1L,D,12/03/2010,1.545,1.549,1.521,1.544,6464
TAL1T,D,12/03/2010,0.747,0.748,0.740,0.743,156410
TEO1L,D,12/03/2010,0.698,0.698,0.695,0.696,534169
TKM1T,D,12/03/2010,6.511,6.590,6.511,6.550,1465
TMA1R,D,12/03/2010,0.651,0.651,0.650,0.650,660
TPD1T,D,12/03/2010,0.545,0.550,0.520,0.550,5100
TVEAT,D,12/03/2010,7.320,7.320,7.279,7.279,6520
UKB1L,D,12/03/2010,0.345,0.345,0.341,0.343,319527
UTR1L,D,12/03/2010,0.419,0.419,0.419,0.419,750
VBL1L,D,12/03/2010,9.580,9.700,9.400,9.700,342
VDG1L,D,12/03/2010,0.465,0.465,0.450,0.450,2125
VLP1L,D,12/03/2010,1.610,1.631,1.600,1.610,12382
VSN1T,D,12/03/2010,1.400,1.465,1.400,1.448,1150
VST1L,D,12/03/2010,61.550,61.550,61.500,61.500,18
ZMP1L,D,12/03/2010,0.663,0.664,0.656,0.660,22426