ALT1L,D,12/02/2010,0.130,0.141,0.130,0.141,47502
ANK1L,D,12/02/2010,0.099,0.099,0.080,0.099,7140
APG1L,D,12/02/2010,2.269,2.269,2.240,2.247,45298
ARC1T,D,12/02/2010,5.800,5.850,5.770,5.800,1489
AVG1L,D,12/02/2010,0.322,0.327,0.312,0.312,136014
BAL1R,D,12/02/2010,1.970,2.000,1.970,2.000,483
BLT1T,D,12/02/2010,1.030,1.063,1.030,1.053,21989
CTS1L,D,12/02/2010,3.170,3.350,3.150,3.170,87694
DPK1R,D,12/02/2010,0.321,0.321,0.317,0.317,15450
EEG1T,D,12/02/2010,1.500,1.533,1.500,1.533,2402
GRD1R,D,12/02/2010,6.560,6.560,6.550,6.550,580
GRG1L,D,12/02/2010,0.764,0.777,0.764,0.777,12793
GZE1R,D,12/02/2010,4.999,5.000,4.800,5.000,312
IVL1L,D,12/02/2010,2.431,2.462,2.410,2.419,21356
KBL1L,D,12/02/2010,1.000,1.030,1.000,1.030,326
KNF1L,D,12/02/2010,0.537,0.554,0.537,0.554,4364
KNR1L,D,12/02/2010,0.650,0.650,0.650,0.650,1400
LAP1R,D,12/02/2010,1.739,1.740,1.739,1.740,437
LDJ1L,D,12/02/2010,0.715,0.722,0.715,0.718,6944
LEL1L,D,12/02/2010,1.220,1.250,1.210,1.250,1582
LFO1L,D,12/02/2010,13.873,13.873,13.873,13.873,200
LJL1L,D,12/02/2010,0.085,0.085,0.084,0.085,55500
LKB1R,D,12/02/2010,1.666,1.666,1.610,1.610,1694
LLK1L,D,12/02/2010,0.138,0.138,0.137,0.138,37500
LNA1L,D,12/02/2010,0.615,0.616,0.601,0.607,236198
LNS1L,D,12/02/2010,0.120,0.121,0.119,0.120,21728
LSC1R,D,12/02/2010,0.381,0.390,0.380,0.380,3520
LTT1R,D,12/02/2010,27.300,27.300,27.200,27.200,20
MRK1T,D,12/02/2010,9.750,9.750,9.587,9.739,2220
NCN1T,D,12/02/2010,1.300,1.330,1.300,1.330,17988
OEG1T,D,12/02/2010,1.449,1.449,1.436,1.441,122769
OLF1R,D,12/02/2010,2.020,2.039,2.020,2.020,15945
PRF1T,D,12/02/2010,0.955,0.969,0.948,0.961,50233
PTR1L,D,12/02/2010,1.900,1.900,1.870,1.886,43022
PZV1L,D,12/02/2010,1.445,1.449,1.445,1.449,6213
RST1L,D,12/02/2010,0.688,0.690,0.680,0.686,22916
RSU1L,D,12/02/2010,1.559,1.600,1.559,1.600,11190
SAB1L,D,12/02/2010,0.335,0.336,0.333,0.334,27575
SAF1R,D,12/02/2010,2.810,2.810,2.810,2.810,72
SAN1L,D,12/02/2010,5.570,5.600,5.500,5.541,3615
SFGAT,D,12/02/2010,2.900,2.900,2.870,2.888,17216
SNG1L,D,12/02/2010,0.282,0.289,0.280,0.284,190675
SRS1L,D,12/02/2010,0.541,0.542,0.515,0.522,192731
STU1L,D,12/02/2010,1.380,1.510,1.379,1.500,146136
TAL1T,D,12/02/2010,0.739,0.748,0.739,0.743,139914
TEO1L,D,12/02/2010,0.699,0.700,0.697,0.698,168548
TKM1T,D,12/02/2010,6.511,6.600,6.511,6.599,2260
TVEAT,D,12/02/2010,7.296,7.300,7.280,7.280,15464
UKB1L,D,12/02/2010,0.355,0.361,0.346,0.347,1204976
UTR1L,D,12/02/2010,0.435,0.435,0.420,0.420,1995
VBL1L,D,12/02/2010,9.900,9.999,9.900,9.995,78
VDG1L,D,12/02/2010,0.460,0.465,0.460,0.465,1400
VLP1L,D,12/02/2010,1.545,1.600,1.545,1.585,19880
VNF1R,D,12/02/2010,1.330,1.496,1.330,1.496,682
VSN1T,D,12/02/2010,1.420,1.430,1.400,1.400,5220
VST1L,D,12/02/2010,60.065,60.065,60.000,60.000,19
ZMP1L,D,12/02/2010,0.638,0.664,0.638,0.653,51459