AGP1L,D,12/01/2010,0.199,0.199,0.199,0.199,1114
ALT1L,D,12/01/2010,0.121,0.127,0.121,0.127,3655
APG1L,D,12/01/2010,2.250,2.270,2.240,2.258,218803
ARC1T,D,12/01/2010,5.775,5.850,5.750,5.850,3482
AVG1L,D,12/01/2010,0.347,0.350,0.325,0.325,163163
BAL1R,D,12/01/2010,1.911,1.999,1.911,1.998,2615
BLT1T,D,12/01/2010,1.030,1.050,1.010,1.020,16765
CTS1L,D,12/01/2010,3.045,3.130,3.045,3.130,20827
DPK1R,D,12/01/2010,0.354,0.354,0.318,0.318,13345
EEG1T,D,12/01/2010,1.500,1.525,1.458,1.525,2080
FRM1R,D,12/01/2010,1.400,1.400,1.380,1.380,469
GRD1R,D,12/01/2010,6.700,6.700,6.550,6.680,21471
GRG1L,D,12/01/2010,0.752,0.764,0.752,0.764,20628
GRZ1R,D,12/01/2010,1.081,1.081,1.081,1.081,400
GZE1R,D,12/01/2010,4.860,4.860,4.761,4.780,330
HAE1T,D,12/01/2010,2.910,2.910,2.910,2.910,235
IVL1L,D,12/01/2010,2.394,2.422,2.390,2.422,22513
JRV1T,D,12/01/2010,0.381,0.381,0.381,0.381,271
KBL1L,D,12/01/2010,0.980,0.995,0.980,0.995,2152
KCM1R,D,12/01/2010,1.500,1.500,1.500,1.500,2058
KNF1L,D,12/01/2010,0.533,0.537,0.533,0.537,2005
LDJ1L,D,12/01/2010,0.719,0.725,0.712,0.715,28996
LEL1L,D,12/01/2010,1.220,1.250,1.190,1.250,669
LJL1L,D,12/01/2010,0.086,0.086,0.084,0.084,55000
LJM1R,D,12/01/2010,1.130,1.130,1.130,1.130,5283
LKB1R,D,12/01/2010,1.779,1.779,1.700,1.700,632
LLK1L,D,12/01/2010,0.142,0.142,0.137,0.138,15300
LME1R,D,12/01/2010,1.150,1.294,1.150,1.294,560
LNA1L,D,12/01/2010,0.594,0.614,0.594,0.614,242468
LNS1L,D,12/01/2010,0.122,0.122,0.119,0.119,7873
LSC1R,D,12/01/2010,0.362,0.390,0.361,0.380,861132
LTT1R,D,12/01/2010,27.900,27.900,27.200,27.500,452
MRK1T,D,12/01/2010,9.587,9.650,9.587,9.650,361
NCN1T,D,12/01/2010,1.305,1.311,1.275,1.288,17906
OEG1T,D,12/01/2010,1.403,1.447,1.403,1.447,109654
OLF1R,D,12/01/2010,1.970,2.000,1.970,1.990,25754
PRF1T,D,12/01/2010,0.940,0.950,0.940,0.950,20165
PTR1L,D,12/01/2010,1.900,1.910,1.870,1.880,19744
PZV1L,D,12/01/2010,1.430,1.430,1.430,1.430,22
RKB1R,D,12/01/2010,0.388,0.388,0.370,0.370,110
RRR1R,D,12/01/2010,0.200,0.200,0.200,0.200,20
RST1L,D,12/01/2010,0.685,0.686,0.679,0.685,17420
RSU1L,D,12/01/2010,1.574,1.574,1.503,1.531,9450
SAB1L,D,12/01/2010,0.330,0.333,0.329,0.333,75367
SAF1R,D,12/01/2010,2.850,2.850,2.765,2.765,1834
SAN1L,D,12/01/2010,5.600,5.624,5.550,5.624,2249
SCM1R,D,12/01/2010,1.220,1.220,1.220,1.220,4480
SFGAT,D,12/01/2010,2.900,2.900,2.863,2.900,38906
SNG1L,D,12/01/2010,0.276,0.282,0.276,0.282,200673
SRS1L,D,12/01/2010,0.474,0.540,0.469,0.539,450877
SRS2L,D,12/01/2010,2.385,2.523,2.385,2.523,910
STU1L,D,12/01/2010,1.379,1.400,1.365,1.379,40793
TAL1T,D,12/01/2010,0.730,0.735,0.726,0.735,158860
TEO1L,D,12/01/2010,0.694,0.699,0.694,0.699,537237
TKB1R,D,12/01/2010,0.349,0.349,0.320,0.320,1196
TKM1T,D,12/01/2010,6.560,6.640,6.560,6.600,6825
TPD1T,D,12/01/2010,0.520,0.550,0.520,0.550,3100
TVEAT,D,12/01/2010,7.320,7.320,7.283,7.300,8807
UKB1L,D,12/01/2010,0.339,0.349,0.335,0.349,660136
UTR1L,D,12/01/2010,0.400,0.440,0.400,0.440,2802
VBL1L,D,12/01/2010,9.800,9.800,9.800,9.800,100
VLP1L,D,12/01/2010,1.530,1.540,1.530,1.530,11906
VNF1R,D,12/01/2010,1.494,1.494,1.331,1.331,32
VSN1T,D,12/01/2010,1.391,1.391,1.391,1.391,898
ZMP1L,D,12/01/2010,0.640,0.640,0.622,0.633,20802