AGP1L,D,11/29/2010,0.145,0.199,0.145,0.199,60
ALT1L,D,11/29/2010,0.110,0.114,0.102,0.114,27941
APG1L,D,11/29/2010,2.162,2.240,2.162,2.238,34805
ARC1T,D,11/29/2010,5.999,5.999,5.851,5.996,5426
AVG1L,D,11/29/2010,0.342,0.343,0.335,0.343,18287
BAL1R,D,11/29/2010,1.996,1.999,1.996,1.998,2198
BLT1T,D,11/29/2010,1.035,1.035,1.035,1.035,300
CTS1L,D,11/29/2010,3.020,3.038,3.017,3.020,5194
DPK1R,D,11/29/2010,0.370,0.370,0.370,0.370,6598
EEG1T,D,11/29/2010,1.498,1.499,1.495,1.498,3933
GRD1R,D,11/29/2010,6.700,6.700,6.700,6.700,40
GRG1L,D,11/29/2010,0.744,0.769,0.742,0.764,11032
GZE1R,D,11/29/2010,5.000,5.001,5.000,5.000,350
HAE1T,D,11/29/2010,2.880,2.880,2.820,2.820,50400
IVL1L,D,11/29/2010,2.379,2.390,2.350,2.382,16299
JRV1T,D,11/29/2010,0.382,0.400,0.382,0.400,2600
KNF1L,D,11/29/2010,0.537,0.537,0.532,0.533,9987
LDJ1L,D,11/29/2010,0.735,0.740,0.711,0.716,97448
LFO1L,D,11/29/2010,13.760,13.760,13.760,13.760,12
LJL1L,D,11/29/2010,0.086,0.086,0.086,0.086,10000
LKB1R,D,11/29/2010,1.896,1.896,1.800,1.800,640
LLK1L,D,11/29/2010,0.138,0.139,0.134,0.139,52009
LME1R,D,11/29/2010,1.150,1.150,1.150,1.150,60
LNA1L,D,11/29/2010,0.563,0.573,0.560,0.573,170832
LNS1L,D,11/29/2010,0.120,0.124,0.117,0.123,36963
LTT1R,D,11/29/2010,29.300,29.300,29.000,29.000,15
MRK1T,D,11/29/2010,9.410,9.520,9.410,9.500,8805
NCN1T,D,11/29/2010,1.250,1.270,1.235,1.265,3993
OEG1T,D,11/29/2010,1.374,1.437,1.374,1.437,129503
OLF1R,D,11/29/2010,1.830,1.870,1.830,1.870,4306
PRF1T,D,11/29/2010,0.934,0.945,0.930,0.945,23122
PTR1L,D,11/29/2010,1.964,1.970,1.950,1.967,8579
RJR1R,D,11/29/2010,0.081,0.081,0.075,0.075,26780
RST1L,D,11/29/2010,0.666,0.690,0.666,0.685,33468
RSU1L,D,11/29/2010,1.575,1.575,1.570,1.574,2965
SAB1L,D,11/29/2010,0.333,0.336,0.330,0.330,356499
SAF1R,D,11/29/2010,2.680,2.799,2.680,2.799,123
SAN1L,D,11/29/2010,5.680,5.800,5.650,5.699,952
SCM1R,D,11/29/2010,1.220,1.220,1.220,1.220,1570
SFGAT,D,11/29/2010,2.930,2.930,2.863,2.910,10656
SNG1L,D,11/29/2010,0.273,0.281,0.273,0.274,71731
SRS1L,D,11/29/2010,0.465,0.472,0.460,0.469,285149
STU1L,D,11/29/2010,1.360,1.362,1.350,1.350,1390
TAL1T,D,11/29/2010,0.703,0.718,0.703,0.718,127006
TEO1L,D,11/29/2010,0.690,0.700,0.690,0.699,382366
TKM1T,D,11/29/2010,6.689,6.689,6.532,6.600,10930
TMA1R,D,11/29/2010,0.654,0.654,0.654,0.654,585
TVEAT,D,11/29/2010,7.350,7.365,7.280,7.290,8638
UKB1L,D,11/29/2010,0.336,0.342,0.336,0.338,104626
UTR1L,D,11/29/2010,0.400,0.447,0.390,0.445,1720
VBL1L,D,11/29/2010,9.660,9.890,9.660,9.890,41
VLP1L,D,11/29/2010,1.520,1.555,1.500,1.520,15722
VNF1R,D,11/29/2010,1.451,1.452,1.410,1.410,1093
VSS1R,D,11/29/2010,0.689,0.689,0.689,0.689,500
VST1L,D,11/29/2010,60.010,60.050,60.010,60.050,5
ZMP1L,D,11/29/2010,0.611,0.650,0.611,0.632,28400