ALT1L,D,11/26/2010,0.118,0.118,0.110,0.113,43823
APG1L,D,11/26/2010,2.170,2.172,2.140,2.148,19581
ARC1T,D,11/26/2010,5.900,5.995,5.861,5.981,3188
AVG1L,D,11/26/2010,0.347,0.347,0.335,0.340,28220
BAL1R,D,11/26/2010,1.860,1.860,1.860,1.860,12
BLT1T,D,11/26/2010,1.030,1.034,1.006,1.034,11221
CTS1L,D,11/26/2010,2.999,3.030,2.990,3.000,10636
DPK1R,D,11/26/2010,0.350,0.369,0.350,0.369,16204
EEG1T,D,11/26/2010,1.480,1.498,1.434,1.434,3020
GRD1R,D,11/26/2010,6.760,6.760,6.600,6.600,3849
GRG1L,D,11/26/2010,0.745,0.750,0.744,0.750,24238
GRZ1R,D,11/26/2010,1.000,1.000,1.000,1.000,3216
GUB1L,D,11/26/2010,0.290,0.290,0.280,0.280,2190
GZE1R,D,11/26/2010,5.000,5.000,4.970,5.000,1034
HAE1T,D,11/26/2010,2.870,2.900,2.870,2.900,355503
IVL1L,D,11/26/2010,2.360,2.380,2.339,2.348,23098
JRV1T,D,11/26/2010,0.390,0.390,0.390,0.390,3000
KCM1R,D,11/26/2010,1.500,1.500,1.450,1.450,794
KNF1L,D,11/26/2010,0.550,0.559,0.529,0.537,66794
LDJ1L,D,11/26/2010,0.705,0.735,0.704,0.729,94600
LEL1L,D,11/26/2010,1.259,1.259,1.190,1.190,2
LJL1L,D,11/26/2010,0.085,0.085,0.084,0.084,14420
LKB1R,D,11/26/2010,1.760,1.760,1.750,1.750,302
LLK1L,D,11/26/2010,0.141,0.141,0.138,0.138,5921
LME1R,D,11/26/2010,1.150,1.150,1.150,1.150,313
LNA1L,D,11/26/2010,0.565,0.565,0.555,0.562,919194
LNS1L,D,11/26/2010,0.115,0.120,0.113,0.120,3817
LSC1R,D,11/26/2010,0.350,0.355,0.345,0.345,13095
LTT1R,D,11/26/2010,28.900,29.000,28.900,29.000,150
MRK1T,D,11/26/2010,9.587,9.587,9.324,9.401,5605
NCN1T,D,11/26/2010,1.235,1.260,1.235,1.260,6550
OEG1T,D,11/26/2010,1.380,1.390,1.369,1.390,182191
OLF1R,D,11/26/2010,1.799,1.830,1.799,1.830,5105
PRF1T,D,11/26/2010,0.930,0.947,0.930,0.934,44591
PTR1L,D,11/26/2010,1.950,1.988,1.940,1.954,57033
PZV1L,D,11/26/2010,1.420,1.420,1.420,1.420,480
RJR1R,D,11/26/2010,0.085,0.085,0.085,0.085,7
RST1L,D,11/26/2010,0.654,0.665,0.652,0.664,32843
RSU1L,D,11/26/2010,1.540,1.570,1.540,1.560,2102
SAB1L,D,11/26/2010,0.334,0.334,0.333,0.334,33760
SAF1R,D,11/26/2010,2.650,2.679,2.650,2.679,1100
SAN1L,D,11/26/2010,5.649,5.649,5.460,5.600,1159
SFGAT,D,11/26/2010,2.880,2.910,2.825,2.825,9406
SNG1L,D,11/26/2010,0.271,0.271,0.269,0.271,95449
SRS1L,D,11/26/2010,0.464,0.465,0.460,0.460,154348
SRS2L,D,11/26/2010,2.300,2.400,2.300,2.400,1280
STU1L,D,11/26/2010,1.340,1.350,1.340,1.350,542
TAL1T,D,11/26/2010,0.708,0.709,0.703,0.704,172176
TEO1L,D,11/26/2010,0.690,0.690,0.687,0.689,18771
TKB1R,D,11/26/2010,0.340,0.340,0.340,0.340,2000
TKM1T,D,11/26/2010,6.661,6.760,6.500,6.550,24488
TVEAT,D,11/26/2010,7.291,7.320,7.240,7.280,5685
UKB1L,D,11/26/2010,0.339,0.339,0.334,0.335,274002
UTR1L,D,11/26/2010,0.420,0.420,0.420,0.420,1000
VBL1L,D,11/26/2010,9.612,9.800,9.610,9.800,240
VDG1L,D,11/26/2010,0.460,0.460,0.460,0.460,400
VEF1R,D,11/26/2010,0.500,0.500,0.500,0.500,10
VLP1L,D,11/26/2010,1.440,1.520,1.440,1.520,7824
VNF1R,D,11/26/2010,1.540,1.545,1.540,1.545,1100
VST1L,D,11/26/2010,61.100,61.100,60.850,60.850,7
ZMP1L,D,11/26/2010,0.601,0.606,0.600,0.606,25624