ALT1L,D,11/25/2010,0.110,0.125,0.110,0.110,188162
APG1L,D,11/25/2010,2.136,2.170,2.120,2.139,21748
ARC1T,D,11/25/2010,5.850,5.980,5.800,5.980,1920
AVG1L,D,11/25/2010,0.360,0.360,0.347,0.347,32250
BLT1T,D,11/25/2010,1.020,1.050,1.020,1.040,2751
BRV1R,D,11/25/2010,0.550,0.550,0.550,0.550,80
CTS1L,D,11/25/2010,2.970,2.990,2.970,2.990,7935
DPK1R,D,11/25/2010,0.345,0.348,0.345,0.348,2659
EEG1T,D,11/25/2010,1.450,1.485,1.450,1.450,34241
GRD1R,D,11/25/2010,6.740,6.761,6.740,6.760,190
GRG1L,D,11/25/2010,0.750,0.757,0.745,0.750,16435
GRZ1R,D,11/25/2010,0.850,0.850,0.850,0.850,390
GUB1L,D,11/25/2010,0.259,0.310,0.259,0.295,11822
GZE1R,D,11/25/2010,5.090,5.150,5.000,5.000,110
HAE1T,D,11/25/2010,2.850,2.867,2.850,2.867,7795
IVL1L,D,11/25/2010,2.245,2.339,2.245,2.339,26718
JRV1T,D,11/25/2010,0.400,0.400,0.400,0.400,950
KA11R,D,11/25/2010,0.220,0.220,0.220,0.220,135
KBL1L,D,11/25/2010,1.111,1.111,1.000,1.000,10315
KNF1L,D,11/25/2010,0.548,0.550,0.540,0.545,4835
LDJ1L,D,11/25/2010,0.680,0.710,0.680,0.701,15764
LFO1L,D,11/25/2010,13.750,13.750,13.750,13.750,3
LJL1L,D,11/25/2010,0.084,0.087,0.084,0.084,32000
LJM1R,D,11/25/2010,1.250,1.250,1.250,1.250,128
LKB1R,D,11/25/2010,2.099,2.100,1.610,1.610,4284
LLK1L,D,11/25/2010,0.142,0.142,0.142,0.142,600
LME1R,D,11/25/2010,1.250,1.250,1.250,1.250,500
LNA1L,D,11/25/2010,0.551,0.560,0.551,0.560,86018
LNS1L,D,11/25/2010,0.117,0.117,0.115,0.115,11400
LOK1R,D,11/25/2010,0.279,0.300,0.279,0.300,8063
LSC1R,D,11/25/2010,0.345,0.366,0.340,0.366,5560
LTT1R,D,11/25/2010,28.800,29.000,28.800,28.800,178
MRK1T,D,11/25/2010,9.499,9.650,9.400,9.500,4419
NCN1T,D,11/25/2010,1.250,1.250,1.234,1.234,2500
NKA1R,D,11/25/2010,0.500,0.552,0.500,0.552,270
OEG1T,D,11/25/2010,1.395,1.410,1.370,1.381,66826
OLF1R,D,11/25/2010,1.795,1.795,1.760,1.760,962
PRF1T,D,11/25/2010,0.945,0.952,0.929,0.930,87481
PTR1L,D,11/25/2010,1.900,1.997,1.885,1.910,92852
PZV1L,D,11/25/2010,1.420,1.420,1.420,1.420,115
RAR1R,D,11/25/2010,0.220,0.220,0.220,0.220,350
RJR1R,D,11/25/2010,0.078,0.080,0.075,0.075,28744
RST1L,D,11/25/2010,0.648,0.654,0.648,0.650,10088
RSU1L,D,11/25/2010,1.550,1.550,1.530,1.530,1000
SAB1L,D,11/25/2010,0.331,0.334,0.331,0.332,31686
SAF1R,D,11/25/2010,2.620,2.740,2.560,2.650,9831
SAN1L,D,11/25/2010,5.520,5.650,5.416,5.425,10559
SFGAT,D,11/25/2010,2.890,2.899,2.870,2.880,3167
SNG1L,D,11/25/2010,0.275,0.280,0.272,0.273,64597
SRS1L,D,11/25/2010,0.458,0.469,0.458,0.464,140629
SRS2L,D,11/25/2010,2.300,2.300,2.300,2.300,600
STU1L,D,11/25/2010,1.361,1.361,1.360,1.360,900
TAL1T,D,11/25/2010,0.700,0.707,0.700,0.706,117162
TEO1L,D,11/25/2010,0.685,0.693,0.685,0.689,54112
TKM1T,D,11/25/2010,6.550,6.550,6.400,6.400,2811
TMA1R,D,11/25/2010,0.616,0.681,0.616,0.681,920
TPD1T,D,11/25/2010,0.570,0.570,0.550,0.550,2055
TVEAT,D,11/25/2010,7.310,7.310,7.290,7.310,2147
UKB1L,D,11/25/2010,0.338,0.346,0.338,0.340,275362
UTR1L,D,11/25/2010,0.441,0.450,0.400,0.440,55935
VBL1L,D,11/25/2010,10.050,10.080,9.600,9.600,634
VLP1L,D,11/25/2010,1.430,1.430,1.415,1.415,3437
VNF1R,D,11/25/2010,1.520,1.520,1.520,1.520,530
VSN1T,D,11/25/2010,1.410,1.410,1.410,1.410,800
VSS1R,D,11/25/2010,0.670,0.694,0.670,0.694,700
VST1L,D,11/25/2010,62.100,62.100,62.100,62.100,2
ZMP1L,D,11/25/2010,0.586,0.607,0.586,0.600,4248